{
  "ticker": {
    "uuid": "9412f9d1-d84c-4516-90f9-89e67b7459f5",
    "symbol": "XEWG",
    "name": "Xtrackers S&P 500 Equal Weight UCITS ETF 1D GBP Hedged",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.646,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.761433,
    "boundary_margin": 0.215098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101248,
    "volatility_stability": 0.7436,
    "risk_context": 0.9877,
    "current_regime": {
      "move": 0.369137,
      "interruption": -0.068053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.94705,
        "direction_boundary": 7.147829,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145328
      },
      {
        "date": "2023-08-25",
        "close": 6.934207,
        "direction_boundary": 6.991548,
        "core_momentum": -0.008201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141024
      },
      {
        "date": "2023-09-01",
        "close": 7.100004,
        "direction_boundary": 6.801272,
        "core_momentum": 0.043923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143666
      },
      {
        "date": "2023-09-08",
        "close": 6.974574,
        "direction_boundary": 6.93253,
        "core_momentum": 0.006065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2023-09-15",
        "close": 6.98034,
        "direction_boundary": 6.593056,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2023-09-22",
        "close": 6.791476,
        "direction_boundary": 6.207784,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132654
      },
      {
        "date": "2023-09-29",
        "close": 6.744859,
        "direction_boundary": 6.181818,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117017
      },
      {
        "date": "2023-10-06",
        "close": 6.569931,
        "direction_boundary": 6.228559,
        "core_momentum": 0.054808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1219
      },
      {
        "date": "2023-10-13",
        "close": 6.630483,
        "direction_boundary": 6.163875,
        "core_momentum": 0.0757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121099
      },
      {
        "date": "2023-10-20",
        "close": 6.499766,
        "direction_boundary": 6.214867,
        "core_momentum": 0.045842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123866
      },
      {
        "date": "2023-10-27",
        "close": 6.370974,
        "direction_boundary": 6.574642,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12629
      },
      {
        "date": "2023-11-03",
        "close": 6.701609,
        "direction_boundary": 6.46841,
        "core_momentum": 0.036052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144889
      },
      {
        "date": "2023-11-10",
        "close": 6.584349,
        "direction_boundary": 6.86473,
        "core_momentum": -0.040844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146314
      },
      {
        "date": "2023-11-17",
        "close": 6.83878,
        "direction_boundary": 6.829018,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15494
      },
      {
        "date": "2023-11-24",
        "close": 6.917437,
        "direction_boundary": 6.966151,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153589
      },
      {
        "date": "2023-12-01",
        "close": 7.04435,
        "direction_boundary": 6.996625,
        "core_momentum": 0.006821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153165
      },
      {
        "date": "2023-12-08",
        "close": 7.069442,
        "direction_boundary": 6.859492,
        "core_momentum": 0.030607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2023-12-15",
        "close": 7.378279,
        "direction_boundary": 6.66284,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159878
      },
      {
        "date": "2023-12-22",
        "close": 7.407232,
        "direction_boundary": 6.697598,
        "core_momentum": 0.105954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155957
      },
      {
        "date": "2023-12-29",
        "close": 7.490714,
        "direction_boundary": 6.69617,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151704
      },
      {
        "date": "2024-01-05",
        "close": 7.378279,
        "direction_boundary": 6.819495,
        "core_momentum": 0.081939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153432
      },
      {
        "date": "2024-01-12",
        "close": 7.382139,
        "direction_boundary": 7.01329,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151273
      },
      {
        "date": "2024-01-19",
        "close": 7.306861,
        "direction_boundary": 6.91663,
        "core_momentum": 0.056419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-01-26",
        "close": 7.459348,
        "direction_boundary": 7.102807,
        "core_momentum": 0.050197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153167
      },
      {
        "date": "2024-02-02",
        "close": 7.450662,
        "direction_boundary": 7.288983,
        "core_momentum": 0.022181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2024-02-09",
        "close": 7.468034,
        "direction_boundary": 7.102028,
        "core_momentum": 0.051535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2024-02-16",
        "close": 7.593498,
        "direction_boundary": 7.076253,
        "core_momentum": 0.073096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14659
      },
      {
        "date": "2024-02-23",
        "close": 7.64564,
        "direction_boundary": 6.900601,
        "core_momentum": 0.107967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2024-03-01",
        "close": 7.705888,
        "direction_boundary": 6.992246,
        "core_momentum": 0.102062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143788
      },
      {
        "date": "2024-03-08",
        "close": 7.8327,
        "direction_boundary": 6.73879,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141608
      },
      {
        "date": "2024-03-15",
        "close": 7.747673,
        "direction_boundary": 6.513494,
        "core_momentum": 0.18948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-03-22",
        "close": 7.895377,
        "direction_boundary": 6.497267,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137073
      },
      {
        "date": "2024-03-29",
        "close": 8.013927,
        "direction_boundary": 6.799886,
        "core_momentum": 0.178538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2024-04-05",
        "close": 7.875457,
        "direction_boundary": 6.737358,
        "core_momentum": 0.168924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2024-04-12",
        "close": 7.716577,
        "direction_boundary": 6.826616,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-04-19",
        "close": 7.586364,
        "direction_boundary": 6.820889,
        "core_momentum": 0.112225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136822
      },
      {
        "date": "2024-04-26",
        "close": 7.688397,
        "direction_boundary": 6.829002,
        "core_momentum": 0.125845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2024-05-03",
        "close": 7.686453,
        "direction_boundary": 6.727811,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2024-05-10",
        "close": 7.858936,
        "direction_boundary": 6.660987,
        "core_momentum": 0.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113788
      },
      {
        "date": "2024-05-17",
        "close": 7.936674,
        "direction_boundary": 6.73879,
        "core_momentum": 0.17776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104739
      },
      {
        "date": "2024-05-24",
        "close": 7.85919,
        "direction_boundary": 6.627531,
        "core_momentum": 0.18584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2024-05-31",
        "close": 7.746094,
        "direction_boundary": 6.761662,
        "core_momentum": 0.14559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2024-06-07",
        "close": 7.80118,
        "direction_boundary": 6.83735,
        "core_momentum": 0.140965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10814
      },
      {
        "date": "2024-06-14",
        "close": 7.721721,
        "direction_boundary": 7.011241,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093991
      },
      {
        "date": "2024-06-21",
        "close": 7.812391,
        "direction_boundary": 6.855554,
        "core_momentum": 0.139571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094959
      },
      {
        "date": "2024-06-28",
        "close": 7.815317,
        "direction_boundary": 7.061542,
        "core_momentum": 0.106744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094054
      },
      {
        "date": "2024-07-05",
        "close": 7.744145,
        "direction_boundary": 7.036631,
        "core_momentum": 0.100547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092273
      },
      {
        "date": "2024-07-12",
        "close": 8.028834,
        "direction_boundary": 7.176032,
        "core_momentum": 0.11884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103722
      },
      {
        "date": "2024-07-19",
        "close": 7.980087,
        "direction_boundary": 7.291481,
        "core_momentum": 0.09444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2024-07-26",
        "close": 8.033223,
        "direction_boundary": 7.301541,
        "core_momentum": 0.100209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2024-08-02",
        "close": 7.836278,
        "direction_boundary": 7.209085,
        "core_momentum": 0.087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106926
      },
      {
        "date": "2024-08-09",
        "close": 7.881126,
        "direction_boundary": 7.135314,
        "core_momentum": 0.104524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2024-08-16",
        "close": 8.078558,
        "direction_boundary": 6.94705,
        "core_momentum": 0.162876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109808
      },
      {
        "date": "2024-08-23",
        "close": 8.256997,
        "direction_boundary": 6.934207,
        "core_momentum": 0.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112953
      },
      {
        "date": "2024-08-30",
        "close": 8.262376,
        "direction_boundary": 7.100004,
        "core_momentum": 0.163714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112771
      },
      {
        "date": "2024-09-06",
        "close": 8.102479,
        "direction_boundary": 6.974574,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115039
      },
      {
        "date": "2024-09-13",
        "close": 8.272156,
        "direction_boundary": 6.98034,
        "core_momentum": 0.185065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116674
      },
      {
        "date": "2024-09-20",
        "close": 8.369954,
        "direction_boundary": 6.791476,
        "core_momentum": 0.23242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115082
      },
      {
        "date": "2024-09-27",
        "close": 8.540121,
        "direction_boundary": 6.744859,
        "core_momentum": 0.266167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116451
      },
      {
        "date": "2024-10-04",
        "close": 8.42423,
        "direction_boundary": 6.569931,
        "core_momentum": 0.28224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-10-11",
        "close": 8.546966,
        "direction_boundary": 6.630483,
        "core_momentum": 0.289041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111453
      },
      {
        "date": "2024-10-18",
        "close": 8.658943,
        "direction_boundary": 6.499766,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2024-10-25",
        "close": 8.499535,
        "direction_boundary": 6.370974,
        "core_momentum": 0.334103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2024-11-01",
        "close": 8.409072,
        "direction_boundary": 6.701609,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113694
      },
      {
        "date": "2024-11-08",
        "close": 8.742071,
        "direction_boundary": 6.584349,
        "core_momentum": 0.327705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12127
      },
      {
        "date": "2024-11-15",
        "close": 8.596526,
        "direction_boundary": 6.83878,
        "core_momentum": 0.257026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-11-22",
        "close": 8.794075,
        "direction_boundary": 6.917437,
        "core_momentum": 0.271291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2024-11-29",
        "close": 8.918585,
        "direction_boundary": 7.04435,
        "core_momentum": 0.266062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2024-12-06",
        "close": 8.806331,
        "direction_boundary": 7.069442,
        "core_momentum": 0.24569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125915
      },
      {
        "date": "2024-12-13",
        "close": 8.666625,
        "direction_boundary": 7.378279,
        "core_momentum": 0.174613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2024-12-20",
        "close": 8.396039,
        "direction_boundary": 7.407232,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136479
      },
      {
        "date": "2024-12-27",
        "close": 8.423489,
        "direction_boundary": 7.490714,
        "core_momentum": 0.124524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136437
      },
      {
        "date": "2025-01-03",
        "close": 8.366627,
        "direction_boundary": 7.378279,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136057
      },
      {
        "date": "2025-01-10",
        "close": 8.261235,
        "direction_boundary": 7.382139,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128931
      },
      {
        "date": "2025-01-17",
        "close": 8.600448,
        "direction_boundary": 7.306861,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139353
      },
      {
        "date": "2025-01-24",
        "close": 8.705839,
        "direction_boundary": 7.459348,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139863
      },
      {
        "date": "2025-01-31",
        "close": 8.721527,
        "direction_boundary": 7.450662,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2025-02-07",
        "close": 8.600938,
        "direction_boundary": 7.468034,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136265
      },
      {
        "date": "2025-02-14",
        "close": 8.65388,
        "direction_boundary": 7.593498,
        "core_momentum": 0.139643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2025-02-21",
        "close": 8.642296,
        "direction_boundary": 7.64564,
        "core_momentum": 0.130356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129983
      },
      {
        "date": "2025-02-28",
        "close": 8.51927,
        "direction_boundary": 7.705888,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131885
      },
      {
        "date": "2025-03-07",
        "close": 8.309634,
        "direction_boundary": 7.8327,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133771
      },
      {
        "date": "2025-03-14",
        "close": 8.193498,
        "direction_boundary": 7.747673,
        "core_momentum": 0.057543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132188
      },
      {
        "date": "2025-03-21",
        "close": 8.281093,
        "direction_boundary": 7.895377,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131992
      },
      {
        "date": "2025-03-28",
        "close": 8.238278,
        "direction_boundary": 8.013927,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128742
      },
      {
        "date": "2025-04-04",
        "close": 7.67187,
        "direction_boundary": 7.875457,
        "core_momentum": -0.025851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2025-04-11",
        "close": 7.555735,
        "direction_boundary": 7.716577,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2025-04-18",
        "close": 7.775703,
        "direction_boundary": 7.586364,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164052
      },
      {
        "date": "2025-04-25",
        "close": 7.966147,
        "direction_boundary": 7.688397,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167215
      },
      {
        "date": "2025-05-02",
        "close": 8.160527,
        "direction_boundary": 7.686453,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170729
      },
      {
        "date": "2025-05-09",
        "close": 8.234835,
        "direction_boundary": 7.858936,
        "core_momentum": 0.047831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161526
      },
      {
        "date": "2025-05-16",
        "close": 8.551748,
        "direction_boundary": 7.936674,
        "core_momentum": 0.077498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169268
      },
      {
        "date": "2025-05-23",
        "close": 8.305292,
        "direction_boundary": 7.85919,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170528
      },
      {
        "date": "2025-05-30",
        "close": 8.417849,
        "direction_boundary": 7.746094,
        "core_momentum": 0.086722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170416
      },
      {
        "date": "2025-06-06",
        "close": 8.519541,
        "direction_boundary": 7.80118,
        "core_momentum": 0.092084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170827
      },
      {
        "date": "2025-06-13",
        "close": 8.520527,
        "direction_boundary": 7.721721,
        "core_momentum": 0.103449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169506
      },
      {
        "date": "2025-06-20",
        "close": 8.50177,
        "direction_boundary": 7.812391,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163524
      },
      {
        "date": "2025-06-27",
        "close": 8.686397,
        "direction_boundary": 7.815317,
        "core_momentum": 0.111458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2025-07-04",
        "close": 8.819684,
        "direction_boundary": 7.744145,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2025-07-11",
        "close": 8.825608,
        "direction_boundary": 8.028834,
        "core_momentum": 0.099239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165437
      },
      {
        "date": "2025-07-18",
        "close": 8.824621,
        "direction_boundary": 7.980087,
        "core_momentum": 0.10583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2025-07-25",
        "close": 8.947048,
        "direction_boundary": 8.033223,
        "core_momentum": 0.113756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2025-08-01",
        "close": 8.660233,
        "direction_boundary": 7.836278,
        "core_momentum": 0.105146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163287
      },
      {
        "date": "2025-08-08",
        "close": 8.761433,
        "direction_boundary": 7.881126,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162858
      },
      {
        "date": "2025-08-15",
        "close": 8.898669,
        "direction_boundary": 8.078558,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2025-08-22",
        "close": 9.077949,
        "direction_boundary": 8.256997,
        "core_momentum": 0.099425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16602
      },
      {
        "date": "2025-08-29",
        "close": 9.000723,
        "direction_boundary": 8.262376,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165079
      },
      {
        "date": "2025-09-05",
        "close": 8.980923,
        "direction_boundary": 8.102479,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2025-09-12",
        "close": 9.045277,
        "direction_boundary": 8.272156,
        "core_momentum": 0.093461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158761
      },
      {
        "date": "2025-09-19",
        "close": 9.021516,
        "direction_boundary": 8.369954,
        "core_momentum": 0.077845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2025-09-26",
        "close": 9.030427,
        "direction_boundary": 8.540121,
        "core_momentum": 0.057412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158256
      },
      {
        "date": "2025-10-03",
        "close": 9.201708,
        "direction_boundary": 8.42423,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117084
      },
      {
        "date": "2025-10-10",
        "close": 8.976962,
        "direction_boundary": 8.546966,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2025-10-17",
        "close": 8.983893,
        "direction_boundary": 8.658943,
        "core_momentum": 0.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2025-10-24",
        "close": 9.173887,
        "direction_boundary": 8.499535,
        "core_momentum": 0.07934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2025-10-31",
        "close": 8.995278,
        "direction_boundary": 8.409072,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2025-11-07",
        "close": 8.907658,
        "direction_boundary": 8.742071,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119298
      },
      {
        "date": "2025-11-14",
        "close": 9.019039,
        "direction_boundary": 8.596526,
        "core_momentum": 0.049149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109296
      },
      {
        "date": "2025-11-21",
        "close": 8.852372,
        "direction_boundary": 8.794075,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104096
      },
      {
        "date": "2025-11-28",
        "close": 9.18962,
        "direction_boundary": 8.918585,
        "core_momentum": 0.03039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113976
      },
      {
        "date": "2025-12-05",
        "close": 9.222402,
        "direction_boundary": 8.806331,
        "core_momentum": 0.047247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2025-12-12",
        "close": 9.28548,
        "direction_boundary": 8.666625,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11333
      },
      {
        "date": "2025-12-19",
        "close": 9.256175,
        "direction_boundary": 8.396039,
        "core_momentum": 0.102445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113431
      },
      {
        "date": "2025-12-26",
        "close": 9.288956,
        "direction_boundary": 8.423489,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110356
      },
      {
        "date": "2026-01-02",
        "close": 9.256175,
        "direction_boundary": 8.366627,
        "core_momentum": 0.106321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2026-01-09",
        "close": 9.491106,
        "direction_boundary": 8.261235,
        "core_momentum": 0.148873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2026-01-16",
        "close": 9.584979,
        "direction_boundary": 8.600448,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2026-01-23",
        "close": 9.556667,
        "direction_boundary": 8.705839,
        "core_momentum": 0.097731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113307
      },
      {
        "date": "2026-01-30",
        "close": 9.480675,
        "direction_boundary": 8.721527,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102698
      },
      {
        "date": "2026-02-06",
        "close": 9.677859,
        "direction_boundary": 8.600938,
        "core_momentum": 0.12521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104849
      },
      {
        "date": "2026-02-13",
        "close": 9.772726,
        "direction_boundary": 8.65388,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103858
      },
      {
        "date": "2026-02-20",
        "close": 9.766544,
        "direction_boundary": 8.642296,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10127
      },
      {
        "date": "2026-02-27",
        "close": 9.824334,
        "direction_boundary": 8.51927,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2026-03-06",
        "close": 9.509478,
        "direction_boundary": 8.309634,
        "core_momentum": 0.144392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2026-03-13",
        "close": 9.31867,
        "direction_boundary": 8.193498,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115561
      },
      {
        "date": "2026-03-20",
        "close": 9.212556,
        "direction_boundary": 8.281093,
        "core_momentum": 0.112481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116779
      },
      {
        "date": "2026-03-27",
        "close": 9.155762,
        "direction_boundary": 8.238278,
        "core_momentum": 0.111368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2026-04-03",
        "close": 9.309205,
        "direction_boundary": 7.67187,
        "core_momentum": 0.213421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11654
      },
      {
        "date": "2026-04-10",
        "close": 9.508482,
        "direction_boundary": 7.555735,
        "core_momentum": 0.258446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114069
      },
      {
        "date": "2026-04-17",
        "close": 9.794443,
        "direction_boundary": 7.775703,
        "core_momentum": 0.259622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2026-04-24",
        "close": 9.719715,
        "direction_boundary": 7.966147,
        "core_momentum": 0.220127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2026-05-01",
        "close": 9.805403,
        "direction_boundary": 8.160527,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11433
      },
      {
        "date": "2026-05-08",
        "close": 9.828321,
        "direction_boundary": 8.234835,
        "core_momentum": 0.193506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112776
      },
      {
        "date": "2026-05-15",
        "close": 9.728682,
        "direction_boundary": 8.551748,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113667
      },
      {
        "date": "2026-05-22",
        "close": 9.935,
        "direction_boundary": 8.305292,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111904
      },
      {
        "date": "2026-05-29",
        "close": 10.071,
        "direction_boundary": 8.417849,
        "core_momentum": 0.196386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102348
      },
      {
        "date": "2026-06-05",
        "close": 10.096,
        "direction_boundary": 8.519541,
        "core_momentum": 0.18504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 8.520527,
        "core_momentum": 0.197109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102692
      },
      {
        "date": "2026-06-19",
        "close": 10.135,
        "direction_boundary": 8.50177,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2026-06-26",
        "close": 10.288,
        "direction_boundary": 8.686397,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2026-07-03",
        "close": 10.389,
        "direction_boundary": 8.819684,
        "core_momentum": 0.177933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104166
      },
      {
        "date": "2026-07-10",
        "close": 10.366,
        "direction_boundary": 8.825608,
        "core_momentum": 0.174537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100156
      },
      {
        "date": "2026-07-17",
        "close": 10.373,
        "direction_boundary": 8.824621,
        "core_momentum": 0.175461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099782
      },
      {
        "date": "2026-07-24",
        "close": 10.365,
        "direction_boundary": 8.947048,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099565
      },
      {
        "date": "2026-07-31",
        "close": 10.358,
        "direction_boundary": 8.660233,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098444
      },
      {
        "date": "2026-08-07",
        "close": 10.646,
        "direction_boundary": 8.761433,
        "core_momentum": 0.215098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.94705,
        "volume": 771739
      },
      {
        "date": "2023-08-25",
        "close": 6.934207,
        "volume": 87370
      },
      {
        "date": "2023-09-01",
        "close": 7.100004,
        "volume": 78270
      },
      {
        "date": "2023-09-08",
        "close": 6.974574,
        "volume": 451975
      },
      {
        "date": "2023-09-15",
        "close": 6.98034,
        "volume": 163243
      },
      {
        "date": "2023-09-22",
        "close": 6.791476,
        "volume": 124949
      },
      {
        "date": "2023-09-29",
        "close": 6.744859,
        "volume": 684745
      },
      {
        "date": "2023-10-06",
        "close": 6.569931,
        "volume": 174229
      },
      {
        "date": "2023-10-13",
        "close": 6.630483,
        "volume": 113523
      },
      {
        "date": "2023-10-20",
        "close": 6.499766,
        "volume": 127443
      },
      {
        "date": "2023-10-27",
        "close": 6.370974,
        "volume": 156469
      },
      {
        "date": "2023-11-03",
        "close": 6.701609,
        "volume": 299248
      },
      {
        "date": "2023-11-10",
        "close": 6.584349,
        "volume": 88502
      },
      {
        "date": "2023-11-17",
        "close": 6.83878,
        "volume": 185301
      },
      {
        "date": "2023-11-24",
        "close": 6.917437,
        "volume": 96635
      },
      {
        "date": "2023-12-01",
        "close": 7.04435,
        "volume": 90660
      },
      {
        "date": "2023-12-08",
        "close": 7.069442,
        "volume": 74469
      },
      {
        "date": "2023-12-15",
        "close": 7.378279,
        "volume": 199828
      },
      {
        "date": "2023-12-22",
        "close": 7.407232,
        "volume": 136377
      },
      {
        "date": "2023-12-29",
        "close": 7.490714,
        "volume": 43475
      },
      {
        "date": "2024-01-05",
        "close": 7.378279,
        "volume": 116443
      },
      {
        "date": "2024-01-12",
        "close": 7.382139,
        "volume": 148920
      },
      {
        "date": "2024-01-19",
        "close": 7.306861,
        "volume": 93947
      },
      {
        "date": "2024-01-26",
        "close": 7.459348,
        "volume": 145490
      },
      {
        "date": "2024-02-02",
        "close": 7.450662,
        "volume": 138041
      },
      {
        "date": "2024-02-09",
        "close": 7.468034,
        "volume": 106031
      },
      {
        "date": "2024-02-16",
        "close": 7.593498,
        "volume": 103220
      },
      {
        "date": "2024-02-23",
        "close": 7.64564,
        "volume": 133877
      },
      {
        "date": "2024-03-01",
        "close": 7.705888,
        "volume": 94060
      },
      {
        "date": "2024-03-08",
        "close": 7.8327,
        "volume": 179967
      },
      {
        "date": "2024-03-15",
        "close": 7.747673,
        "volume": 221116
      },
      {
        "date": "2024-03-22",
        "close": 7.895377,
        "volume": 160568
      },
      {
        "date": "2024-03-29",
        "close": 8.013927,
        "volume": 122939
      },
      {
        "date": "2024-04-05",
        "close": 7.875457,
        "volume": 265505
      },
      {
        "date": "2024-04-12",
        "close": 7.716577,
        "volume": 201525
      },
      {
        "date": "2024-04-19",
        "close": 7.586364,
        "volume": 228821
      },
      {
        "date": "2024-04-26",
        "close": 7.688397,
        "volume": 151517
      },
      {
        "date": "2024-05-03",
        "close": 7.686453,
        "volume": 123095
      },
      {
        "date": "2024-05-10",
        "close": 7.858936,
        "volume": 57571
      },
      {
        "date": "2024-05-17",
        "close": 7.936674,
        "volume": 77161
      },
      {
        "date": "2024-05-24",
        "close": 7.85919,
        "volume": 111678
      },
      {
        "date": "2024-05-31",
        "close": 7.746094,
        "volume": 131253
      },
      {
        "date": "2024-06-07",
        "close": 7.80118,
        "volume": 190702
      },
      {
        "date": "2024-06-14",
        "close": 7.721721,
        "volume": 195784
      },
      {
        "date": "2024-06-21",
        "close": 7.812391,
        "volume": 89630
      },
      {
        "date": "2024-06-28",
        "close": 7.815317,
        "volume": 157443
      },
      {
        "date": "2024-07-05",
        "close": 7.744145,
        "volume": 407648
      },
      {
        "date": "2024-07-12",
        "close": 8.028834,
        "volume": 416294
      },
      {
        "date": "2024-07-19",
        "close": 7.980087,
        "volume": 417969
      },
      {
        "date": "2024-07-26",
        "close": 8.033223,
        "volume": 192482
      },
      {
        "date": "2024-08-02",
        "close": 7.836278,
        "volume": 214639
      },
      {
        "date": "2024-08-09",
        "close": 7.881126,
        "volume": 154283
      },
      {
        "date": "2024-08-16",
        "close": 8.078558,
        "volume": 109847
      },
      {
        "date": "2024-08-23",
        "close": 8.256997,
        "volume": 125602
      },
      {
        "date": "2024-08-30",
        "close": 8.262376,
        "volume": 122534
      },
      {
        "date": "2024-09-06",
        "close": 8.102479,
        "volume": 171297
      },
      {
        "date": "2024-09-13",
        "close": 8.272156,
        "volume": 120719
      },
      {
        "date": "2024-09-20",
        "close": 8.369954,
        "volume": 172545
      },
      {
        "date": "2024-09-27",
        "close": 8.540121,
        "volume": 171850
      },
      {
        "date": "2024-10-04",
        "close": 8.42423,
        "volume": 213149
      },
      {
        "date": "2024-10-11",
        "close": 8.546966,
        "volume": 200981
      },
      {
        "date": "2024-10-18",
        "close": 8.658943,
        "volume": 578324
      },
      {
        "date": "2024-10-25",
        "close": 8.499535,
        "volume": 330923
      },
      {
        "date": "2024-11-01",
        "close": 8.409072,
        "volume": 416220
      },
      {
        "date": "2024-11-08",
        "close": 8.742071,
        "volume": 111408
      },
      {
        "date": "2024-11-15",
        "close": 8.596526,
        "volume": 2017554
      },
      {
        "date": "2024-11-22",
        "close": 8.794075,
        "volume": 210838
      },
      {
        "date": "2024-11-29",
        "close": 8.918585,
        "volume": 250181
      },
      {
        "date": "2024-12-06",
        "close": 8.806331,
        "volume": 238628
      },
      {
        "date": "2024-12-13",
        "close": 8.666625,
        "volume": 238840
      },
      {
        "date": "2024-12-20",
        "close": 8.396039,
        "volume": 212593
      },
      {
        "date": "2024-12-27",
        "close": 8.423489,
        "volume": 60051
      },
      {
        "date": "2025-01-03",
        "close": 8.366627,
        "volume": 89850
      },
      {
        "date": "2025-01-10",
        "close": 8.261235,
        "volume": 138798
      },
      {
        "date": "2025-01-17",
        "close": 8.600448,
        "volume": 299164
      },
      {
        "date": "2025-01-24",
        "close": 8.705839,
        "volume": 240979
      },
      {
        "date": "2025-01-31",
        "close": 8.721527,
        "volume": 243307
      },
      {
        "date": "2025-02-07",
        "close": 8.600938,
        "volume": 268110
      },
      {
        "date": "2025-02-14",
        "close": 8.65388,
        "volume": 679429
      },
      {
        "date": "2025-02-21",
        "close": 8.642296,
        "volume": 345055
      },
      {
        "date": "2025-02-28",
        "close": 8.51927,
        "volume": 272831
      },
      {
        "date": "2025-03-07",
        "close": 8.309634,
        "volume": 553950
      },
      {
        "date": "2025-03-14",
        "close": 8.193498,
        "volume": 347111
      },
      {
        "date": "2025-03-21",
        "close": 8.281093,
        "volume": 244553
      },
      {
        "date": "2025-03-28",
        "close": 8.238278,
        "volume": 208757
      },
      {
        "date": "2025-04-04",
        "close": 7.67187,
        "volume": 471872
      },
      {
        "date": "2025-04-11",
        "close": 7.555735,
        "volume": 322207
      },
      {
        "date": "2025-04-18",
        "close": 7.775703,
        "volume": 156520
      },
      {
        "date": "2025-04-25",
        "close": 7.966147,
        "volume": 308516
      },
      {
        "date": "2025-05-02",
        "close": 8.160527,
        "volume": 717075
      },
      {
        "date": "2025-05-09",
        "close": 8.234835,
        "volume": 415994
      },
      {
        "date": "2025-05-16",
        "close": 8.551748,
        "volume": 269080
      },
      {
        "date": "2025-05-23",
        "close": 8.305292,
        "volume": 212271
      },
      {
        "date": "2025-05-30",
        "close": 8.417849,
        "volume": 270031
      },
      {
        "date": "2025-06-06",
        "close": 8.519541,
        "volume": 620537
      },
      {
        "date": "2025-06-13",
        "close": 8.520527,
        "volume": 1087620
      },
      {
        "date": "2025-06-20",
        "close": 8.50177,
        "volume": 192098
      },
      {
        "date": "2025-06-27",
        "close": 8.686397,
        "volume": 182810
      },
      {
        "date": "2025-07-04",
        "close": 8.819684,
        "volume": 247344
      },
      {
        "date": "2025-07-11",
        "close": 8.825608,
        "volume": 233107
      },
      {
        "date": "2025-07-18",
        "close": 8.824621,
        "volume": 315187
      },
      {
        "date": "2025-07-25",
        "close": 8.947048,
        "volume": 326675
      },
      {
        "date": "2025-08-01",
        "close": 8.660233,
        "volume": 213567
      },
      {
        "date": "2025-08-08",
        "close": 8.761433,
        "volume": 311580
      },
      {
        "date": "2025-08-15",
        "close": 8.898669,
        "volume": 262381
      },
      {
        "date": "2025-08-22",
        "close": 9.077949,
        "volume": 130590
      },
      {
        "date": "2025-08-29",
        "close": 9.000723,
        "volume": 431995
      },
      {
        "date": "2025-09-05",
        "close": 8.980923,
        "volume": 159087
      },
      {
        "date": "2025-09-12",
        "close": 9.045277,
        "volume": 156549
      },
      {
        "date": "2025-09-19",
        "close": 9.021516,
        "volume": 201770
      },
      {
        "date": "2025-09-26",
        "close": 9.030427,
        "volume": 176287
      },
      {
        "date": "2025-10-03",
        "close": 9.201708,
        "volume": 135237
      },
      {
        "date": "2025-10-10",
        "close": 8.976962,
        "volume": 134265
      },
      {
        "date": "2025-10-17",
        "close": 8.983893,
        "volume": 508505
      },
      {
        "date": "2025-10-24",
        "close": 9.173887,
        "volume": 452967
      },
      {
        "date": "2025-10-31",
        "close": 8.995278,
        "volume": 540478
      },
      {
        "date": "2025-11-07",
        "close": 8.907658,
        "volume": 254001
      },
      {
        "date": "2025-11-14",
        "close": 9.019039,
        "volume": 373211
      },
      {
        "date": "2025-11-21",
        "close": 8.852372,
        "volume": 231089
      },
      {
        "date": "2025-11-28",
        "close": 9.18962,
        "volume": 167859
      },
      {
        "date": "2025-12-05",
        "close": 9.222402,
        "volume": 208952
      },
      {
        "date": "2025-12-12",
        "close": 9.28548,
        "volume": 154791
      },
      {
        "date": "2025-12-19",
        "close": 9.256175,
        "volume": 480465
      },
      {
        "date": "2025-12-26",
        "close": 9.288956,
        "volume": 97581
      },
      {
        "date": "2026-01-02",
        "close": 9.256175,
        "volume": 91784
      },
      {
        "date": "2026-01-09",
        "close": 9.491106,
        "volume": 121612
      },
      {
        "date": "2026-01-16",
        "close": 9.584979,
        "volume": 648669
      },
      {
        "date": "2026-01-23",
        "close": 9.556667,
        "volume": 284071
      },
      {
        "date": "2026-01-30",
        "close": 9.480675,
        "volume": 200709
      },
      {
        "date": "2026-02-06",
        "close": 9.677859,
        "volume": 187629
      },
      {
        "date": "2026-02-13",
        "close": 9.772726,
        "volume": 238846
      },
      {
        "date": "2026-02-20",
        "close": 9.766544,
        "volume": 582088
      },
      {
        "date": "2026-02-27",
        "close": 9.824334,
        "volume": 213340
      },
      {
        "date": "2026-03-06",
        "close": 9.509478,
        "volume": 430074
      },
      {
        "date": "2026-03-13",
        "close": 9.31867,
        "volume": 362627
      },
      {
        "date": "2026-03-20",
        "close": 9.212556,
        "volume": 817671
      },
      {
        "date": "2026-03-27",
        "close": 9.155762,
        "volume": 400413
      },
      {
        "date": "2026-04-03",
        "close": 9.309205,
        "volume": 265791
      },
      {
        "date": "2026-04-10",
        "close": 9.508482,
        "volume": 165362
      },
      {
        "date": "2026-04-17",
        "close": 9.794443,
        "volume": 192200
      },
      {
        "date": "2026-04-24",
        "close": 9.719715,
        "volume": 227567
      },
      {
        "date": "2026-05-01",
        "close": 9.805403,
        "volume": 338858
      },
      {
        "date": "2026-05-08",
        "close": 9.828321,
        "volume": 359501
      },
      {
        "date": "2026-05-15",
        "close": 9.728682,
        "volume": 325349
      },
      {
        "date": "2026-05-22",
        "close": 9.935,
        "volume": 315141
      },
      {
        "date": "2026-05-29",
        "close": 10.071,
        "volume": 154016
      },
      {
        "date": "2026-06-05",
        "close": 10.096,
        "volume": 41869
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 26586
      },
      {
        "date": "2026-06-19",
        "close": 10.135,
        "volume": 27617
      },
      {
        "date": "2026-06-26",
        "close": 10.288,
        "volume": 37954
      },
      {
        "date": "2026-07-03",
        "close": 10.389,
        "volume": 23022
      },
      {
        "date": "2026-07-10",
        "close": 10.366,
        "volume": 441695
      },
      {
        "date": "2026-07-17",
        "close": 10.373,
        "volume": 541196
      },
      {
        "date": "2026-07-24",
        "close": 10.365,
        "volume": 242231
      },
      {
        "date": "2026-07-31",
        "close": 10.358,
        "volume": 294336
      },
      {
        "date": "2026-08-07",
        "close": 10.646,
        "volume": 95149
      }
    ],
    "sharemaestro_context": {
      "trend": 9.859217,
      "fair_value": 8.467713,
      "market_activity": 71.767774,
      "market_dynamics": 1.28919,
      "relative_strength": 3.008608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.016475,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9677,
        "conditional_difference": 0.000201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.010993,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.049449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.020238
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.054368
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.028185
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.084541
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.169487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015138
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369137
      }
    ]
  }
}