{
  "ticker": {
    "uuid": "941351b1-df6e-4fdc-9bb6-5727b4d4cc9f",
    "symbol": "FR",
    "name": "Valeo SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.755,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.463047,
    "boundary_margin": 0.559223,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.487733,
    "volatility_stability": 1.0792,
    "risk_context": 0.205,
    "current_regime": {
      "move": 0.603108,
      "interruption": -0.268417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.698721,
        "direction_boundary": 17.434584,
        "core_momentum": -0.099564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467054
      },
      {
        "date": "2023-08-25",
        "close": 15.680923,
        "direction_boundary": 16.118275,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462907
      },
      {
        "date": "2023-09-01",
        "close": 16.24159,
        "direction_boundary": 16.820015,
        "core_momentum": -0.034389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465419
      },
      {
        "date": "2023-09-08",
        "close": 15.53853,
        "direction_boundary": 16.745918,
        "core_momentum": -0.0721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449005
      },
      {
        "date": "2023-09-15",
        "close": 15.885612,
        "direction_boundary": 16.38415,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370989
      },
      {
        "date": "2023-09-22",
        "close": 15.618626,
        "direction_boundary": 13.982537,
        "core_momentum": 0.117009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371719
      },
      {
        "date": "2023-09-29",
        "close": 14.768723,
        "direction_boundary": 13.659998,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366798
      },
      {
        "date": "2023-10-06",
        "close": 13.74528,
        "direction_boundary": 14.021764,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37311
      },
      {
        "date": "2023-10-13",
        "close": 12.272414,
        "direction_boundary": 14.143807,
        "core_momentum": -0.132312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398433
      },
      {
        "date": "2023-10-20",
        "close": 11.039832,
        "direction_boundary": 14.631975,
        "core_momentum": -0.2455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41952
      },
      {
        "date": "2023-10-27",
        "close": 11.46701,
        "direction_boundary": 14.540445,
        "core_momentum": -0.211371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2023-11-03",
        "close": 11.867486,
        "direction_boundary": 15.16373,
        "core_momentum": -0.217377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2023-11-10",
        "close": 11.889734,
        "direction_boundary": 16.854885,
        "core_momentum": -0.294582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413069
      },
      {
        "date": "2023-11-17",
        "close": 11.79629,
        "direction_boundary": 15.882908,
        "core_momentum": -0.257297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392136
      },
      {
        "date": "2023-11-24",
        "close": 11.693947,
        "direction_boundary": 15.416532,
        "core_momentum": -0.241467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388592
      },
      {
        "date": "2023-12-01",
        "close": 11.782941,
        "direction_boundary": 15.093993,
        "core_momentum": -0.219362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388841
      },
      {
        "date": "2023-12-08",
        "close": 11.556004,
        "direction_boundary": 14.893494,
        "core_momentum": -0.22409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342017
      },
      {
        "date": "2023-12-15",
        "close": 12.481551,
        "direction_boundary": 15.111425,
        "core_momentum": -0.174032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363617
      },
      {
        "date": "2023-12-22",
        "close": 12.428154,
        "direction_boundary": 14.553519,
        "core_momentum": -0.146038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347081
      },
      {
        "date": "2023-12-29",
        "close": 12.539399,
        "direction_boundary": 14.597107,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345715
      },
      {
        "date": "2024-01-05",
        "close": 11.515956,
        "direction_boundary": 14.81504,
        "core_momentum": -0.222685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360032
      },
      {
        "date": "2024-01-12",
        "close": 11.871936,
        "direction_boundary": 14.81504,
        "core_momentum": -0.198657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359979
      },
      {
        "date": "2024-01-19",
        "close": 10.790646,
        "direction_boundary": 17.168707,
        "core_momentum": -0.371493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2024-01-26",
        "close": 10.501412,
        "direction_boundary": 16.976929,
        "core_momentum": -0.38143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352316
      },
      {
        "date": "2024-02-02",
        "close": 10.817346,
        "direction_boundary": 18.254011,
        "core_momentum": -0.407399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357047
      },
      {
        "date": "2024-02-09",
        "close": 10.011941,
        "direction_boundary": 18.088383,
        "core_momentum": -0.446499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366259
      },
      {
        "date": "2024-02-16",
        "close": 10.474714,
        "direction_boundary": 18.550398,
        "core_momentum": -0.435338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363818
      },
      {
        "date": "2024-02-23",
        "close": 9.776103,
        "direction_boundary": 17.652519,
        "core_momentum": -0.446192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370552
      },
      {
        "date": "2024-03-01",
        "close": 9.99859,
        "direction_boundary": 17.277674,
        "core_momentum": -0.4213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367319
      },
      {
        "date": "2024-03-08",
        "close": 9.642611,
        "direction_boundary": 18.907808,
        "core_momentum": -0.49002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36637
      },
      {
        "date": "2024-03-15",
        "close": 9.940744,
        "direction_boundary": 15.725998,
        "core_momentum": -0.367878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368394
      },
      {
        "date": "2024-03-22",
        "close": 10.19883,
        "direction_boundary": 15.656258,
        "core_momentum": -0.348578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373342
      },
      {
        "date": "2024-03-29",
        "close": 10.234427,
        "direction_boundary": 16.724125,
        "core_momentum": -0.388044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2024-04-05",
        "close": 10.430218,
        "direction_boundary": 15.891624,
        "core_momentum": -0.343666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362855
      },
      {
        "date": "2024-04-12",
        "close": 11.551554,
        "direction_boundary": 16.331848,
        "core_momentum": -0.292698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363871
      },
      {
        "date": "2024-04-19",
        "close": 10.89299,
        "direction_boundary": 16.19673,
        "core_momentum": -0.327457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342281
      },
      {
        "date": "2024-04-26",
        "close": 10.403517,
        "direction_boundary": 15.394739,
        "core_momentum": -0.324216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3432
      },
      {
        "date": "2024-05-03",
        "close": 10.906341,
        "direction_boundary": 14.527369,
        "core_momentum": -0.249256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346504
      },
      {
        "date": "2024-05-10",
        "close": 11.09323,
        "direction_boundary": 15.285772,
        "core_momentum": -0.274277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347583
      },
      {
        "date": "2024-05-17",
        "close": 11.733994,
        "direction_boundary": 16.567213,
        "core_momentum": -0.291734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356881
      },
      {
        "date": "2024-05-24",
        "close": 10.741698,
        "direction_boundary": 16.966902,
        "core_momentum": -0.366903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377191
      },
      {
        "date": "2024-05-31",
        "close": 10.489161,
        "direction_boundary": 16.42848,
        "core_momentum": -0.361526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377895
      },
      {
        "date": "2024-06-07",
        "close": 10.162094,
        "direction_boundary": 18.439768,
        "core_momentum": -0.448903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379243
      },
      {
        "date": "2024-06-14",
        "close": 8.94596,
        "direction_boundary": 18.769049,
        "core_momentum": -0.523366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2024-06-21",
        "close": 9.314485,
        "direction_boundary": 17.131542,
        "core_momentum": -0.456296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403165
      },
      {
        "date": "2024-06-28",
        "close": 9.133907,
        "direction_boundary": 17.443024,
        "core_momentum": -0.476358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402272
      },
      {
        "date": "2024-07-05",
        "close": 9.59088,
        "direction_boundary": 17.153791,
        "core_momentum": -0.440889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396537
      },
      {
        "date": "2024-07-12",
        "close": 9.378978,
        "direction_boundary": 17.687759,
        "core_momentum": -0.469748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393302
      },
      {
        "date": "2024-07-19",
        "close": 8.837245,
        "direction_boundary": 19.018236,
        "core_momentum": -0.535328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380437
      },
      {
        "date": "2024-07-26",
        "close": 9.577061,
        "direction_boundary": 18.252878,
        "core_momentum": -0.475312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398243
      },
      {
        "date": "2024-08-02",
        "close": 9.144963,
        "direction_boundary": 17.407425,
        "core_momentum": -0.474652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399483
      },
      {
        "date": "2024-08-09",
        "close": 8.699048,
        "direction_boundary": 17.14489,
        "core_momentum": -0.492616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391486
      },
      {
        "date": "2024-08-16",
        "close": 8.848301,
        "direction_boundary": 15.698721,
        "core_momentum": -0.436368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386117
      },
      {
        "date": "2024-08-23",
        "close": 8.973598,
        "direction_boundary": 15.680923,
        "core_momentum": -0.427738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2024-08-30",
        "close": 8.898051,
        "direction_boundary": 16.24159,
        "core_momentum": -0.452144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37447
      },
      {
        "date": "2024-09-06",
        "close": 8.477932,
        "direction_boundary": 15.53853,
        "core_momentum": -0.454393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376894
      },
      {
        "date": "2024-09-13",
        "close": 8.594018,
        "direction_boundary": 15.885612,
        "core_momentum": -0.459006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374445
      },
      {
        "date": "2024-09-20",
        "close": 8.811447,
        "direction_boundary": 15.618626,
        "core_momentum": -0.435837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374338
      },
      {
        "date": "2024-09-27",
        "close": 10.083782,
        "direction_boundary": 14.768723,
        "core_momentum": -0.31722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422038
      },
      {
        "date": "2024-10-04",
        "close": 9.835029,
        "direction_boundary": 13.74528,
        "core_momentum": -0.28448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422371
      },
      {
        "date": "2024-10-11",
        "close": 9.130222,
        "direction_boundary": 12.272414,
        "core_momentum": -0.256037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405723
      },
      {
        "date": "2024-10-18",
        "close": 9.360551,
        "direction_boundary": 11.039832,
        "core_momentum": -0.152111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401807
      },
      {
        "date": "2024-10-25",
        "close": 8.721158,
        "direction_boundary": 11.46701,
        "core_momentum": -0.239457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408177
      },
      {
        "date": "2024-11-01",
        "close": 8.122305,
        "direction_boundary": 11.867486,
        "core_momentum": -0.315583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40986
      },
      {
        "date": "2024-11-08",
        "close": 8.341578,
        "direction_boundary": 11.889734,
        "core_momentum": -0.298422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411409
      },
      {
        "date": "2024-11-15",
        "close": 8.243918,
        "direction_boundary": 11.79629,
        "core_momentum": -0.301143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399867
      },
      {
        "date": "2024-11-22",
        "close": 7.447903,
        "direction_boundary": 11.693947,
        "core_momentum": -0.363098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2024-11-29",
        "close": 7.149397,
        "direction_boundary": 11.782941,
        "core_momentum": -0.393242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406694
      },
      {
        "date": "2024-12-06",
        "close": 7.930672,
        "direction_boundary": 11.556004,
        "core_momentum": -0.313718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437582
      },
      {
        "date": "2024-12-13",
        "close": 8.299197,
        "direction_boundary": 12.481551,
        "core_momentum": -0.335083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409153
      },
      {
        "date": "2024-12-20",
        "close": 8.131518,
        "direction_boundary": 12.428154,
        "core_momentum": -0.345718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2024-12-27",
        "close": 8.302883,
        "direction_boundary": 12.539399,
        "core_momentum": -0.337856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405976
      },
      {
        "date": "2025-01-03",
        "close": 8.453978,
        "direction_boundary": 11.515956,
        "core_momentum": -0.26589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40022
      },
      {
        "date": "2025-01-10",
        "close": 8.505572,
        "direction_boundary": 11.871936,
        "core_momentum": -0.283556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399676
      },
      {
        "date": "2025-01-17",
        "close": 9.678405,
        "direction_boundary": 10.790646,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431432
      },
      {
        "date": "2025-01-24",
        "close": 10.010077,
        "direction_boundary": 10.501412,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419479
      },
      {
        "date": "2025-01-31",
        "close": 10.033111,
        "direction_boundary": 10.817346,
        "core_momentum": -0.072498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413763
      },
      {
        "date": "2025-02-07",
        "close": 9.825815,
        "direction_boundary": 10.011941,
        "core_momentum": -0.01859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408159
      },
      {
        "date": "2025-02-14",
        "close": 10.590506,
        "direction_boundary": 10.474714,
        "core_momentum": 0.011054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41941
      },
      {
        "date": "2025-02-21",
        "close": 10.171308,
        "direction_boundary": 9.776103,
        "core_momentum": 0.040426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424321
      },
      {
        "date": "2025-02-28",
        "close": 9.286846,
        "direction_boundary": 9.99859,
        "core_momentum": -0.071184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444437
      },
      {
        "date": "2025-03-07",
        "close": 9.117324,
        "direction_boundary": 9.642611,
        "core_momentum": -0.054476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439612
      },
      {
        "date": "2025-03-14",
        "close": 9.063888,
        "direction_boundary": 9.940744,
        "core_momentum": -0.088208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439484
      },
      {
        "date": "2025-03-21",
        "close": 9.00124,
        "direction_boundary": 10.19883,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43838
      },
      {
        "date": "2025-03-28",
        "close": 8.15363,
        "direction_boundary": 10.234427,
        "core_momentum": -0.203313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41463
      },
      {
        "date": "2025-04-04",
        "close": 6.858262,
        "direction_boundary": 10.430218,
        "core_momentum": -0.342462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473297
      },
      {
        "date": "2025-04-11",
        "close": 6.685055,
        "direction_boundary": 11.551554,
        "core_momentum": -0.421285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465599
      },
      {
        "date": "2025-04-18",
        "close": 7.324447,
        "direction_boundary": 10.89299,
        "core_momentum": -0.3276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484845
      },
      {
        "date": "2025-04-25",
        "close": 8.131518,
        "direction_boundary": 10.403517,
        "core_momentum": -0.218388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501166
      },
      {
        "date": "2025-05-02",
        "close": 8.114934,
        "direction_boundary": 10.906341,
        "core_momentum": -0.255943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491356
      },
      {
        "date": "2025-05-09",
        "close": 8.288141,
        "direction_boundary": 11.09323,
        "core_momentum": -0.252865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490816
      },
      {
        "date": "2025-05-16",
        "close": 8.641926,
        "direction_boundary": 11.733994,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493913
      },
      {
        "date": "2025-05-23",
        "close": 8.258659,
        "direction_boundary": 10.741698,
        "core_momentum": -0.231159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476228
      },
      {
        "date": "2025-05-30",
        "close": 9.022276,
        "direction_boundary": 10.489161,
        "core_momentum": -0.139848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485536
      },
      {
        "date": "2025-06-06",
        "close": 8.382384,
        "direction_boundary": 10.162094,
        "core_momentum": -0.175132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478524
      },
      {
        "date": "2025-06-13",
        "close": 8.596971,
        "direction_boundary": 8.94596,
        "core_momentum": -0.039011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475687
      },
      {
        "date": "2025-06-20",
        "close": 8.763227,
        "direction_boundary": 9.314485,
        "core_momentum": -0.059183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47523
      },
      {
        "date": "2025-06-27",
        "close": 9.045474,
        "direction_boundary": 9.133907,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476287
      },
      {
        "date": "2025-07-04",
        "close": 8.991344,
        "direction_boundary": 9.59088,
        "core_momentum": -0.062511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475966
      },
      {
        "date": "2025-07-11",
        "close": 9.72403,
        "direction_boundary": 9.378978,
        "core_momentum": 0.03679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4875
      },
      {
        "date": "2025-07-18",
        "close": 9.638969,
        "direction_boundary": 8.837245,
        "core_momentum": 0.090721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453669
      },
      {
        "date": "2025-07-25",
        "close": 9.345122,
        "direction_boundary": 9.577061,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452879
      },
      {
        "date": "2025-08-01",
        "close": 9.203998,
        "direction_boundary": 9.144963,
        "core_momentum": 0.006455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453148
      },
      {
        "date": "2025-08-08",
        "close": 9.463047,
        "direction_boundary": 8.699048,
        "core_momentum": 0.087826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454396
      },
      {
        "date": "2025-08-15",
        "close": 10.115504,
        "direction_boundary": 8.848301,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451752
      },
      {
        "date": "2025-08-22",
        "close": 10.270161,
        "direction_boundary": 8.973598,
        "core_momentum": 0.144486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448813
      },
      {
        "date": "2025-08-29",
        "close": 10.047843,
        "direction_boundary": 8.898051,
        "core_momentum": 0.129218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430545
      },
      {
        "date": "2025-09-05",
        "close": 10.057508,
        "direction_boundary": 8.477932,
        "core_momentum": 0.186316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429452
      },
      {
        "date": "2025-09-12",
        "close": 10.057508,
        "direction_boundary": 8.594018,
        "core_momentum": 0.170292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429265
      },
      {
        "date": "2025-09-19",
        "close": 10.705132,
        "direction_boundary": 8.811447,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436441
      },
      {
        "date": "2025-09-26",
        "close": 10.473147,
        "direction_boundary": 10.083782,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411545
      },
      {
        "date": "2025-10-03",
        "close": 10.134836,
        "direction_boundary": 9.835029,
        "core_momentum": 0.030484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2025-10-10",
        "close": 9.738529,
        "direction_boundary": 9.130222,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327824
      },
      {
        "date": "2025-10-17",
        "close": 9.699865,
        "direction_boundary": 9.360551,
        "core_momentum": 0.036249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2025-10-24",
        "close": 11.720066,
        "direction_boundary": 8.721158,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375705
      },
      {
        "date": "2025-10-31",
        "close": 11.497747,
        "direction_boundary": 8.122305,
        "core_momentum": 0.415577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377915
      },
      {
        "date": "2025-11-07",
        "close": 11.526746,
        "direction_boundary": 8.341578,
        "core_momentum": 0.381842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378035
      },
      {
        "date": "2025-11-14",
        "close": 11.7104,
        "direction_boundary": 8.243918,
        "core_momentum": 0.42049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375743
      },
      {
        "date": "2025-11-21",
        "close": 10.047843,
        "direction_boundary": 7.447903,
        "core_momentum": 0.349083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433708
      },
      {
        "date": "2025-11-28",
        "close": 10.526311,
        "direction_boundary": 7.149397,
        "core_momentum": 0.472335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421804
      },
      {
        "date": "2025-12-05",
        "close": 11.062776,
        "direction_boundary": 7.930672,
        "core_momentum": 0.394936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40981
      },
      {
        "date": "2025-12-12",
        "close": 11.077275,
        "direction_boundary": 8.299197,
        "core_momentum": 0.334741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409449
      },
      {
        "date": "2025-12-19",
        "close": 11.135272,
        "direction_boundary": 8.131518,
        "core_momentum": 0.369396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409265
      },
      {
        "date": "2025-12-26",
        "close": 10.999947,
        "direction_boundary": 8.302883,
        "core_momentum": 0.324835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408971
      },
      {
        "date": "2026-01-02",
        "close": 11.623405,
        "direction_boundary": 8.453978,
        "core_momentum": 0.374904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2026-01-09",
        "close": 11.816727,
        "direction_boundary": 8.505572,
        "core_momentum": 0.389292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40194
      },
      {
        "date": "2026-01-16",
        "close": 11.473582,
        "direction_boundary": 9.678405,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40463
      },
      {
        "date": "2026-01-23",
        "close": 11.894055,
        "direction_boundary": 10.010077,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402815
      },
      {
        "date": "2026-01-30",
        "close": 11.45425,
        "direction_boundary": 10.033111,
        "core_momentum": 0.141645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406732
      },
      {
        "date": "2026-02-06",
        "close": 12.111541,
        "direction_boundary": 9.825815,
        "core_momentum": 0.232625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411233
      },
      {
        "date": "2026-02-13",
        "close": 12.884823,
        "direction_boundary": 10.590506,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409954
      },
      {
        "date": "2026-02-20",
        "close": 12.522346,
        "direction_boundary": 10.171308,
        "core_momentum": 0.231144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2026-02-27",
        "close": 11.816727,
        "direction_boundary": 9.286846,
        "core_momentum": 0.272416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421286
      },
      {
        "date": "2026-03-06",
        "close": 10.328157,
        "direction_boundary": 9.117324,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464441
      },
      {
        "date": "2026-03-13",
        "close": 10.120337,
        "direction_boundary": 9.063888,
        "core_momentum": 0.116556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465385
      },
      {
        "date": "2026-03-20",
        "close": 9.426316,
        "direction_boundary": 9.00124,
        "core_momentum": 0.047224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466526
      },
      {
        "date": "2026-03-27",
        "close": 9.931849,
        "direction_boundary": 8.15363,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472412
      },
      {
        "date": "2026-04-03",
        "close": 10.01401,
        "direction_boundary": 6.858262,
        "core_momentum": 0.460138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470487
      },
      {
        "date": "2026-04-10",
        "close": 10.84529,
        "direction_boundary": 6.685055,
        "core_momentum": 0.622319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479598
      },
      {
        "date": "2026-04-17",
        "close": 11.125606,
        "direction_boundary": 7.324447,
        "core_momentum": 0.518969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480343
      },
      {
        "date": "2026-04-24",
        "close": 10.410319,
        "direction_boundary": 8.131518,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410295
      },
      {
        "date": "2026-05-01",
        "close": 10.159002,
        "direction_boundary": 8.114934,
        "core_momentum": 0.25189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410736
      },
      {
        "date": "2026-05-08",
        "close": 11.154603,
        "direction_boundary": 8.288141,
        "core_momentum": 0.345851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432746
      },
      {
        "date": "2026-05-15",
        "close": 12.179203,
        "direction_boundary": 8.641926,
        "core_momentum": 0.409316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449642
      },
      {
        "date": "2026-05-22",
        "close": 12.227532,
        "direction_boundary": 8.258659,
        "core_momentum": 0.480571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390477
      },
      {
        "date": "2026-05-29",
        "close": 13.335,
        "direction_boundary": 9.022276,
        "core_momentum": 0.478008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402294
      },
      {
        "date": "2026-06-05",
        "close": 15.13,
        "direction_boundary": 8.382384,
        "core_momentum": 0.804976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430765
      },
      {
        "date": "2026-06-12",
        "close": 14.52,
        "direction_boundary": 8.596971,
        "core_momentum": 0.688967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436862
      },
      {
        "date": "2026-06-19",
        "close": 13.63,
        "direction_boundary": 8.763227,
        "core_momentum": 0.555363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448649
      },
      {
        "date": "2026-06-26",
        "close": 12.51,
        "direction_boundary": 9.045474,
        "core_momentum": 0.383012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466436
      },
      {
        "date": "2026-07-03",
        "close": 13.355,
        "direction_boundary": 8.991344,
        "core_momentum": 0.485317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2026-07-10",
        "close": 12.425,
        "direction_boundary": 9.72403,
        "core_momentum": 0.277762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480607
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "direction_boundary": 9.638969,
        "core_momentum": 0.320681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47936
      },
      {
        "date": "2026-07-24",
        "close": 13.745,
        "direction_boundary": 9.345122,
        "core_momentum": 0.470821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488043
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "direction_boundary": 9.203998,
        "core_momentum": 0.603651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4921
      },
      {
        "date": "2026-08-07",
        "close": 14.755,
        "direction_boundary": 9.463047,
        "core_momentum": 0.559223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.698721,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.680923,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.24159,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.53853,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 15.885612,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.618626,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.768723,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.74528,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.272414,
        "volume": 2430
      },
      {
        "date": "2023-10-20",
        "close": 11.039832,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 11.46701,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.867486,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.889734,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.79629,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.693947,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.782941,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.556004,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.481551,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.428154,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.539399,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 11.515956,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.871936,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.790646,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.501412,
        "volume": 17
      },
      {
        "date": "2024-02-02",
        "close": 10.817346,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.011941,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 10.474714,
        "volume": 811
      },
      {
        "date": "2024-02-23",
        "close": 9.776103,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.99859,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.642611,
        "volume": 105
      },
      {
        "date": "2024-03-15",
        "close": 9.940744,
        "volume": 184
      },
      {
        "date": "2024-03-22",
        "close": 10.19883,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.234427,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 10.430218,
        "volume": 721
      },
      {
        "date": "2024-04-12",
        "close": 11.551554,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 10.89299,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.403517,
        "volume": 170
      },
      {
        "date": "2024-05-03",
        "close": 10.906341,
        "volume": 810
      },
      {
        "date": "2024-05-10",
        "close": 11.09323,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.733994,
        "volume": 180
      },
      {
        "date": "2024-05-24",
        "close": 10.741698,
        "volume": 240
      },
      {
        "date": "2024-05-31",
        "close": 10.489161,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.162094,
        "volume": 60
      },
      {
        "date": "2024-06-14",
        "close": 8.94596,
        "volume": 942
      },
      {
        "date": "2024-06-21",
        "close": 9.314485,
        "volume": 270
      },
      {
        "date": "2024-06-28",
        "close": 9.133907,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.59088,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.378978,
        "volume": 1842
      },
      {
        "date": "2024-07-19",
        "close": 8.837245,
        "volume": 949
      },
      {
        "date": "2024-07-26",
        "close": 9.577061,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.144963,
        "volume": 490
      },
      {
        "date": "2024-08-09",
        "close": 8.699048,
        "volume": 2560
      },
      {
        "date": "2024-08-16",
        "close": 8.848301,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 8.973598,
        "volume": 260
      },
      {
        "date": "2024-08-30",
        "close": 8.898051,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.477932,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 8.594018,
        "volume": 7240
      },
      {
        "date": "2024-09-20",
        "close": 8.811447,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.083782,
        "volume": 1638
      },
      {
        "date": "2024-10-04",
        "close": 9.835029,
        "volume": 1052
      },
      {
        "date": "2024-10-11",
        "close": 9.130222,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.360551,
        "volume": 989
      },
      {
        "date": "2024-10-25",
        "close": 8.721158,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.122305,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.341578,
        "volume": 252
      },
      {
        "date": "2024-11-15",
        "close": 8.243918,
        "volume": 235
      },
      {
        "date": "2024-11-22",
        "close": 7.447903,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 7.149397,
        "volume": 1714
      },
      {
        "date": "2024-12-06",
        "close": 7.930672,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.299197,
        "volume": 1207
      },
      {
        "date": "2024-12-20",
        "close": 8.131518,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 8.302883,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.453978,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.505572,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.678405,
        "volume": 788
      },
      {
        "date": "2025-01-24",
        "close": 10.010077,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.033111,
        "volume": 960
      },
      {
        "date": "2025-02-07",
        "close": 9.825815,
        "volume": 2154
      },
      {
        "date": "2025-02-14",
        "close": 10.590506,
        "volume": 336
      },
      {
        "date": "2025-02-21",
        "close": 10.171308,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.286846,
        "volume": 81
      },
      {
        "date": "2025-03-07",
        "close": 9.117324,
        "volume": 1480
      },
      {
        "date": "2025-03-14",
        "close": 9.063888,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.00124,
        "volume": 509
      },
      {
        "date": "2025-03-28",
        "close": 8.15363,
        "volume": 300
      },
      {
        "date": "2025-04-04",
        "close": 6.858262,
        "volume": 620
      },
      {
        "date": "2025-04-11",
        "close": 6.685055,
        "volume": 302
      },
      {
        "date": "2025-04-18",
        "close": 7.324447,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.131518,
        "volume": 1130
      },
      {
        "date": "2025-05-02",
        "close": 8.114934,
        "volume": 7387
      },
      {
        "date": "2025-05-09",
        "close": 8.288141,
        "volume": 1130
      },
      {
        "date": "2025-05-16",
        "close": 8.641926,
        "volume": 77
      },
      {
        "date": "2025-05-23",
        "close": 8.258659,
        "volume": 1407
      },
      {
        "date": "2025-05-30",
        "close": 9.022276,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.382384,
        "volume": 330
      },
      {
        "date": "2025-06-13",
        "close": 8.596971,
        "volume": 670
      },
      {
        "date": "2025-06-20",
        "close": 8.763227,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 9.045474,
        "volume": 3577
      },
      {
        "date": "2025-07-04",
        "close": 8.991344,
        "volume": 911
      },
      {
        "date": "2025-07-11",
        "close": 9.72403,
        "volume": 1318
      },
      {
        "date": "2025-07-18",
        "close": 9.638969,
        "volume": 1319
      },
      {
        "date": "2025-07-25",
        "close": 9.345122,
        "volume": 6890
      },
      {
        "date": "2025-08-01",
        "close": 9.203998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 9.463047,
        "volume": 57
      },
      {
        "date": "2025-08-15",
        "close": 10.115504,
        "volume": 750
      },
      {
        "date": "2025-08-22",
        "close": 10.270161,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 10.047843,
        "volume": 720
      },
      {
        "date": "2025-09-05",
        "close": 10.057508,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.057508,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.705132,
        "volume": 900
      },
      {
        "date": "2025-09-26",
        "close": 10.473147,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 10.134836,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 9.738529,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.699865,
        "volume": 1892
      },
      {
        "date": "2025-10-24",
        "close": 11.720066,
        "volume": 2274
      },
      {
        "date": "2025-10-31",
        "close": 11.497747,
        "volume": 901
      },
      {
        "date": "2025-11-07",
        "close": 11.526746,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 11.7104,
        "volume": 111
      },
      {
        "date": "2025-11-21",
        "close": 10.047843,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.526311,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 11.062776,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 11.077275,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 11.135272,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.999947,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.623405,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.816727,
        "volume": 1665
      },
      {
        "date": "2026-01-16",
        "close": 11.473582,
        "volume": 200
      },
      {
        "date": "2026-01-23",
        "close": 11.894055,
        "volume": 305
      },
      {
        "date": "2026-01-30",
        "close": 11.45425,
        "volume": 3342
      },
      {
        "date": "2026-02-06",
        "close": 12.111541,
        "volume": 1424
      },
      {
        "date": "2026-02-13",
        "close": 12.884823,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.522346,
        "volume": 1732
      },
      {
        "date": "2026-02-27",
        "close": 11.816727,
        "volume": 8744
      },
      {
        "date": "2026-03-06",
        "close": 10.328157,
        "volume": 3200
      },
      {
        "date": "2026-03-13",
        "close": 10.120337,
        "volume": 1039
      },
      {
        "date": "2026-03-20",
        "close": 9.426316,
        "volume": 1859
      },
      {
        "date": "2026-03-27",
        "close": 9.931849,
        "volume": 750
      },
      {
        "date": "2026-04-03",
        "close": 10.01401,
        "volume": 2546
      },
      {
        "date": "2026-04-10",
        "close": 10.84529,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 11.125606,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.410319,
        "volume": 806
      },
      {
        "date": "2026-05-01",
        "close": 10.159002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 11.154603,
        "volume": 739
      },
      {
        "date": "2026-05-15",
        "close": 12.179203,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 12.227532,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.335,
        "volume": 3197
      },
      {
        "date": "2026-06-05",
        "close": 15.13,
        "volume": 3897
      },
      {
        "date": "2026-06-12",
        "close": 14.52,
        "volume": 2204
      },
      {
        "date": "2026-06-19",
        "close": 13.63,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.51,
        "volume": 12337
      },
      {
        "date": "2026-07-03",
        "close": 13.355,
        "volume": 3064
      },
      {
        "date": "2026-07-10",
        "close": 12.425,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "volume": 4702
      },
      {
        "date": "2026-07-24",
        "close": 13.745,
        "volume": 10435
      },
      {
        "date": "2026-07-31",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.755,
        "volume": 2523
      }
    ],
    "sharemaestro_context": {
      "trend": 12.099152,
      "fair_value": 10.563394,
      "market_activity": 64.828262,
      "market_dynamics": 0.68873,
      "relative_strength": 5.069926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.053138,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.875,
        "conditional_difference": -0.049673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.014391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.06336,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.031734
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.031371
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.073449
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.054416
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.28515
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.039582
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.031819
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.008748
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603108
      }
    ]
  }
}