{
  "ticker": {
    "uuid": "94139159-4859-4d66-b496-46fd483a2dc0",
    "symbol": "2002",
    "name": "China Steel Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 19.450001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 20.339006,
    "boundary_margin": -0.043709,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.170729,
    "volatility_stability": 0.8689,
    "risk_context": 0.5857,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.065,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.139845,
        "direction_boundary": 26.688053,
        "core_momentum": -0.020541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109553
      },
      {
        "date": "2023-08-25",
        "close": 25.27492,
        "direction_boundary": 27.105778,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2023-09-01",
        "close": 25.659332,
        "direction_boundary": 27.152193,
        "core_momentum": -0.054981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117288
      },
      {
        "date": "2023-09-08",
        "close": 25.322975,
        "direction_boundary": 26.502396,
        "core_momentum": -0.044502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117964
      },
      {
        "date": "2023-09-15",
        "close": 25.563231,
        "direction_boundary": 27.152193,
        "core_momentum": -0.058521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110681
      },
      {
        "date": "2023-09-22",
        "close": 25.17882,
        "direction_boundary": 27.24502,
        "core_momentum": -0.075838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111251
      },
      {
        "date": "2023-09-29",
        "close": 24.265848,
        "direction_boundary": 25.8526,
        "core_momentum": -0.061377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2023-10-06",
        "close": 23.689232,
        "direction_boundary": 24.785078,
        "core_momentum": -0.044214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2023-10-13",
        "close": 23.881437,
        "direction_boundary": 25.574116,
        "core_momentum": -0.066187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121539
      },
      {
        "date": "2023-10-20",
        "close": 22.968464,
        "direction_boundary": 24.970734,
        "core_momentum": -0.080185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125094
      },
      {
        "date": "2023-10-27",
        "close": 23.064568,
        "direction_boundary": 26.038256,
        "core_momentum": -0.114205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119392
      },
      {
        "date": "2023-11-03",
        "close": 23.59313,
        "direction_boundary": 25.202803,
        "core_momentum": -0.063869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125668
      },
      {
        "date": "2023-11-10",
        "close": 23.689232,
        "direction_boundary": 24.831491,
        "core_momentum": -0.046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2023-11-17",
        "close": 24.217796,
        "direction_boundary": 25.99184,
        "core_momentum": -0.068254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126965
      },
      {
        "date": "2023-11-24",
        "close": 24.890514,
        "direction_boundary": 26.363153,
        "core_momentum": -0.05586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13386
      },
      {
        "date": "2023-12-01",
        "close": 24.986614,
        "direction_boundary": 26.688053,
        "core_momentum": -0.063753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2023-12-08",
        "close": 25.082716,
        "direction_boundary": 26.920122,
        "core_momentum": -0.068254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132103
      },
      {
        "date": "2023-12-15",
        "close": 25.419077,
        "direction_boundary": 26.966537,
        "core_momentum": -0.057384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134126
      },
      {
        "date": "2023-12-22",
        "close": 25.707382,
        "direction_boundary": 27.291433,
        "core_momentum": -0.058042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135616
      },
      {
        "date": "2023-12-29",
        "close": 25.947639,
        "direction_boundary": 28.498199,
        "core_momentum": -0.089499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136322
      },
      {
        "date": "2024-01-05",
        "close": 25.659332,
        "direction_boundary": 27.662745,
        "core_momentum": -0.072423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132647
      },
      {
        "date": "2024-01-12",
        "close": 24.794409,
        "direction_boundary": 27.987642,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137328
      },
      {
        "date": "2024-01-19",
        "close": 23.689232,
        "direction_boundary": 28.823095,
        "core_momentum": -0.178116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148828
      },
      {
        "date": "2024-01-26",
        "close": 24.265848,
        "direction_boundary": 28.962341,
        "core_momentum": -0.162159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154247
      },
      {
        "date": "2024-02-02",
        "close": 24.169746,
        "direction_boundary": 29.147993,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153839
      },
      {
        "date": "2024-02-09",
        "close": 23.881437,
        "direction_boundary": 29.008751,
        "core_momentum": -0.176751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151885
      },
      {
        "date": "2024-02-16",
        "close": 23.929487,
        "direction_boundary": 29.426479,
        "core_momentum": -0.186804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151046
      },
      {
        "date": "2024-02-23",
        "close": 24.025591,
        "direction_boundary": 29.147993,
        "core_momentum": -0.175738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144864
      },
      {
        "date": "2024-03-01",
        "close": 23.49703,
        "direction_boundary": 28.498199,
        "core_momentum": -0.175491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145331
      },
      {
        "date": "2024-03-08",
        "close": 23.160671,
        "direction_boundary": 28.405371,
        "core_momentum": -0.184638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145506
      },
      {
        "date": "2024-03-15",
        "close": 22.920416,
        "direction_boundary": 29.19441,
        "core_momentum": -0.214904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144595
      },
      {
        "date": "2024-03-22",
        "close": 23.016518,
        "direction_boundary": 28.869511,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2024-03-29",
        "close": 23.016518,
        "direction_boundary": 28.683855,
        "core_momentum": -0.197579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135855
      },
      {
        "date": "2024-04-05",
        "close": 23.689232,
        "direction_boundary": 28.591024,
        "core_momentum": -0.171445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138473
      },
      {
        "date": "2024-04-12",
        "close": 23.881437,
        "direction_boundary": 28.869511,
        "core_momentum": -0.17278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138473
      },
      {
        "date": "2024-04-19",
        "close": 23.49703,
        "direction_boundary": 27.987642,
        "core_momentum": -0.16045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2024-04-26",
        "close": 23.59313,
        "direction_boundary": 27.012949,
        "core_momentum": -0.126599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128924
      },
      {
        "date": "2024-05-03",
        "close": 23.977541,
        "direction_boundary": 27.012949,
        "core_momentum": -0.112369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12703
      },
      {
        "date": "2024-05-10",
        "close": 23.833385,
        "direction_boundary": 26.920122,
        "core_momentum": -0.114663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127254
      },
      {
        "date": "2024-05-17",
        "close": 24.073643,
        "direction_boundary": 27.477091,
        "core_momentum": -0.123865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124181
      },
      {
        "date": "2024-05-24",
        "close": 23.064568,
        "direction_boundary": 27.105778,
        "core_momentum": -0.14909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2024-05-31",
        "close": 22.824312,
        "direction_boundary": 27.291433,
        "core_momentum": -0.163682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2024-06-07",
        "close": 22.77626,
        "direction_boundary": 27.616333,
        "core_momentum": -0.175261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-06-14",
        "close": 22.343801,
        "direction_boundary": 27.616333,
        "core_momentum": -0.190921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2024-06-21",
        "close": 22.680159,
        "direction_boundary": 27.523504,
        "core_momentum": -0.175971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-06-28",
        "close": 22.199648,
        "direction_boundary": 27.291433,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131158
      },
      {
        "date": "2024-07-05",
        "close": 22.632107,
        "direction_boundary": 26.595224,
        "core_momentum": -0.149016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135488
      },
      {
        "date": "2024-07-12",
        "close": 22.199648,
        "direction_boundary": 27.059364,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-07-19",
        "close": 22.439903,
        "direction_boundary": 27.152193,
        "core_momentum": -0.173551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2024-07-26",
        "close": 22.345274,
        "direction_boundary": 27.100868,
        "core_momentum": -0.175478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111318
      },
      {
        "date": "2024-08-02",
        "close": 22.442854,
        "direction_boundary": 27.19697,
        "core_momentum": -0.174803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2024-08-09",
        "close": 21.759808,
        "direction_boundary": 26.572304,
        "core_momentum": -0.181109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117805
      },
      {
        "date": "2024-08-16",
        "close": 21.759808,
        "direction_boundary": 26.139845,
        "core_momentum": -0.167562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117647
      },
      {
        "date": "2024-08-23",
        "close": 21.613443,
        "direction_boundary": 25.27492,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      },
      {
        "date": "2024-08-30",
        "close": 21.711021,
        "direction_boundary": 25.659332,
        "core_momentum": -0.153874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2024-09-06",
        "close": 20.540089,
        "direction_boundary": 25.322975,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2024-09-13",
        "close": 20.540089,
        "direction_boundary": 25.563231,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2024-09-20",
        "close": 20.637667,
        "direction_boundary": 25.17882,
        "core_momentum": -0.180356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2024-09-27",
        "close": 22.540432,
        "direction_boundary": 24.265848,
        "core_momentum": -0.071105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186258
      },
      {
        "date": "2024-10-04",
        "close": 23.125896,
        "direction_boundary": 23.689232,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1853
      },
      {
        "date": "2024-10-11",
        "close": 22.15012,
        "direction_boundary": 23.881437,
        "core_momentum": -0.072496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-10-18",
        "close": 22.394064,
        "direction_boundary": 22.968464,
        "core_momentum": -0.025008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193656
      },
      {
        "date": "2024-10-25",
        "close": 22.003754,
        "direction_boundary": 23.064568,
        "core_momentum": -0.045993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194657
      },
      {
        "date": "2024-11-01",
        "close": 22.15012,
        "direction_boundary": 23.59313,
        "core_momentum": -0.061162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2024-11-08",
        "close": 22.686796,
        "direction_boundary": 23.689232,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196768
      },
      {
        "date": "2024-11-15",
        "close": 21.515865,
        "direction_boundary": 24.217796,
        "core_momentum": -0.111568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2024-11-22",
        "close": 21.564653,
        "direction_boundary": 24.890514,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-11-29",
        "close": 20.686457,
        "direction_boundary": 24.986614,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2024-12-06",
        "close": 20.637667,
        "direction_boundary": 25.082716,
        "core_momentum": -0.177216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207738
      },
      {
        "date": "2024-12-13",
        "close": 19.759468,
        "direction_boundary": 25.419077,
        "core_momentum": -0.222652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213981
      },
      {
        "date": "2024-12-20",
        "close": 19.417946,
        "direction_boundary": 25.707382,
        "core_momentum": -0.244655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212735
      },
      {
        "date": "2024-12-27",
        "close": 19.515524,
        "direction_boundary": 25.947639,
        "core_momentum": -0.247888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212054
      },
      {
        "date": "2025-01-03",
        "close": 18.539749,
        "direction_boundary": 25.659332,
        "core_momentum": -0.277466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2025-01-10",
        "close": 17.856703,
        "direction_boundary": 24.794409,
        "core_momentum": -0.279809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221789
      },
      {
        "date": "2025-01-17",
        "close": 19.076424,
        "direction_boundary": 23.689232,
        "core_momentum": -0.194722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-01-24",
        "close": 19.66189,
        "direction_boundary": 24.265848,
        "core_momentum": -0.18973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248734
      },
      {
        "date": "2025-02-07",
        "close": 19.174002,
        "direction_boundary": 24.169746,
        "core_momentum": -0.206694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2025-02-14",
        "close": 22.686796,
        "direction_boundary": 23.881437,
        "core_momentum": -0.050024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344832
      },
      {
        "date": "2025-02-21",
        "close": 22.442854,
        "direction_boundary": 23.929487,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345258
      },
      {
        "date": "2025-02-28",
        "close": 23.760151,
        "direction_boundary": 24.025591,
        "core_momentum": -0.011048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353557
      },
      {
        "date": "2025-03-07",
        "close": 23.662573,
        "direction_boundary": 23.49703,
        "core_momentum": 0.007045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353717
      },
      {
        "date": "2025-03-14",
        "close": 23.711361,
        "direction_boundary": 23.160671,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2025-03-21",
        "close": 23.223473,
        "direction_boundary": 22.920416,
        "core_momentum": 0.013222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2025-03-28",
        "close": 22.442854,
        "direction_boundary": 23.016518,
        "core_momentum": -0.024924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349519
      },
      {
        "date": "2025-04-04",
        "close": 22.296486,
        "direction_boundary": 23.016518,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327452
      },
      {
        "date": "2025-04-11",
        "close": 19.954624,
        "direction_boundary": 23.689232,
        "core_momentum": -0.15765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358989
      },
      {
        "date": "2025-04-18",
        "close": 19.905834,
        "direction_boundary": 23.881437,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354914
      },
      {
        "date": "2025-04-25",
        "close": 19.808256,
        "direction_boundary": 23.49703,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354248
      },
      {
        "date": "2025-05-02",
        "close": 20.198566,
        "direction_boundary": 23.59313,
        "core_momentum": -0.143879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355288
      },
      {
        "date": "2025-05-09",
        "close": 20.784033,
        "direction_boundary": 23.977541,
        "core_momentum": -0.133187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357808
      },
      {
        "date": "2025-05-16",
        "close": 20.491301,
        "direction_boundary": 23.833385,
        "core_momentum": -0.140227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356086
      },
      {
        "date": "2025-05-23",
        "close": 19.808256,
        "direction_boundary": 24.073643,
        "core_momentum": -0.177181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351782
      },
      {
        "date": "2025-05-30",
        "close": 19.27158,
        "direction_boundary": 23.064568,
        "core_momentum": -0.164451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2025-06-06",
        "close": 19.076424,
        "direction_boundary": 22.824312,
        "core_momentum": -0.164206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349314
      },
      {
        "date": "2025-06-13",
        "close": 18.734905,
        "direction_boundary": 22.77626,
        "core_momentum": -0.177437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2025-06-20",
        "close": 18.198227,
        "direction_boundary": 22.343801,
        "core_momentum": -0.185536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347208
      },
      {
        "date": "2025-06-27",
        "close": 18.637327,
        "direction_boundary": 22.680159,
        "core_momentum": -0.178254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348531
      },
      {
        "date": "2025-07-04",
        "close": 18.783691,
        "direction_boundary": 22.199648,
        "core_momentum": -0.153874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348659
      },
      {
        "date": "2025-07-11",
        "close": 18.344591,
        "direction_boundary": 22.632107,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342817
      },
      {
        "date": "2025-07-18",
        "close": 18.539749,
        "direction_boundary": 22.199648,
        "core_momentum": -0.164863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338865
      },
      {
        "date": "2025-07-25",
        "close": 19.49568,
        "direction_boundary": 22.439903,
        "core_momentum": -0.131205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333505
      },
      {
        "date": "2025-08-01",
        "close": 19.049216,
        "direction_boundary": 22.345274,
        "core_momentum": -0.147506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332311
      },
      {
        "date": "2025-08-08",
        "close": 18.999607,
        "direction_boundary": 22.442854,
        "core_momentum": -0.153423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330533
      },
      {
        "date": "2025-08-15",
        "close": 20.339006,
        "direction_boundary": 21.759808,
        "core_momentum": -0.065295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247024
      },
      {
        "date": "2025-08-22",
        "close": 19.991755,
        "direction_boundary": 21.759808,
        "core_momentum": -0.081253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247526
      },
      {
        "date": "2025-08-29",
        "close": 19.942148,
        "direction_boundary": 21.613443,
        "core_momentum": -0.077327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231178
      },
      {
        "date": "2025-09-05",
        "close": 19.396465,
        "direction_boundary": 21.711021,
        "core_momentum": -0.106607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232958
      },
      {
        "date": "2025-09-12",
        "close": 19.198038,
        "direction_boundary": 20.540089,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232557
      },
      {
        "date": "2025-09-19",
        "close": 19.247644,
        "direction_boundary": 20.540089,
        "core_momentum": -0.062923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232269
      },
      {
        "date": "2025-09-26",
        "close": 19.396465,
        "direction_boundary": 20.637667,
        "core_momentum": -0.060143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229793
      },
      {
        "date": "2025-10-03",
        "close": 18.850786,
        "direction_boundary": 22.540432,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231985
      },
      {
        "date": "2025-10-10",
        "close": 18.850786,
        "direction_boundary": 23.125896,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176374
      },
      {
        "date": "2025-10-17",
        "close": 18.900393,
        "direction_boundary": 22.15012,
        "core_momentum": -0.146714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1765
      },
      {
        "date": "2025-10-24",
        "close": 18.75157,
        "direction_boundary": 22.394064,
        "core_momentum": -0.162654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176647
      },
      {
        "date": "2025-10-31",
        "close": 18.453928,
        "direction_boundary": 22.003754,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174809
      },
      {
        "date": "2025-11-07",
        "close": 18.05707,
        "direction_boundary": 22.15012,
        "core_momentum": -0.184787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170225
      },
      {
        "date": "2025-11-14",
        "close": 17.858639,
        "direction_boundary": 22.686796,
        "core_momentum": -0.212818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169957
      },
      {
        "date": "2025-11-21",
        "close": 17.511387,
        "direction_boundary": 21.515865,
        "core_momentum": -0.186117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2025-11-28",
        "close": 18.106676,
        "direction_boundary": 21.564653,
        "core_momentum": -0.160354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170996
      },
      {
        "date": "2025-12-05",
        "close": 18.553143,
        "direction_boundary": 20.686457,
        "core_momentum": -0.103126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2025-12-12",
        "close": 18.602749,
        "direction_boundary": 20.637667,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2025-12-19",
        "close": 18.701963,
        "direction_boundary": 19.759468,
        "core_momentum": -0.053519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167898
      },
      {
        "date": "2025-12-26",
        "close": 18.701963,
        "direction_boundary": 19.417946,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164648
      },
      {
        "date": "2026-01-02",
        "close": 18.602749,
        "direction_boundary": 19.515524,
        "core_momentum": -0.046772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164429
      },
      {
        "date": "2026-01-09",
        "close": 18.850786,
        "direction_boundary": 18.539749,
        "core_momentum": 0.016777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161923
      },
      {
        "date": "2026-01-16",
        "close": 19.098822,
        "direction_boundary": 17.856703,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162253
      },
      {
        "date": "2026-01-23",
        "close": 18.999607,
        "direction_boundary": 19.076424,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146088
      },
      {
        "date": "2026-01-30",
        "close": 20.587042,
        "direction_boundary": 19.66189,
        "core_momentum": 0.047053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180925
      },
      {
        "date": "2026-02-06",
        "close": 20.23979,
        "direction_boundary": 19.174002,
        "core_momentum": 0.055585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182907
      },
      {
        "date": "2026-02-13",
        "close": 20.735865,
        "direction_boundary": 22.686796,
        "core_momentum": -0.085994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160079
      },
      {
        "date": "2026-02-27",
        "close": 20.587042,
        "direction_boundary": 22.442854,
        "core_momentum": -0.082691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158425
      },
      {
        "date": "2026-03-06",
        "close": 19.743717,
        "direction_boundary": 23.760151,
        "core_momentum": -0.169041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169244
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "direction_boundary": 23.662573,
        "core_momentum": -0.199157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174462
      },
      {
        "date": "2026-03-20",
        "close": 19.297253,
        "direction_boundary": 23.711361,
        "core_momentum": -0.18616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175854
      },
      {
        "date": "2026-03-27",
        "close": 19.446074,
        "direction_boundary": 23.223473,
        "core_momentum": -0.162654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176135
      },
      {
        "date": "2026-04-03",
        "close": 19.346859,
        "direction_boundary": 22.442854,
        "core_momentum": -0.13795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175968
      },
      {
        "date": "2026-04-10",
        "close": 19.892538,
        "direction_boundary": 22.296486,
        "core_momentum": -0.107817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175104
      },
      {
        "date": "2026-04-17",
        "close": 19.942148,
        "direction_boundary": 19.954624,
        "core_momentum": -0.000625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175079
      },
      {
        "date": "2026-04-24",
        "close": 18.850786,
        "direction_boundary": 19.905834,
        "core_momentum": -0.053002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192917
      },
      {
        "date": "2026-05-01",
        "close": 18.602749,
        "direction_boundary": 19.808256,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2026-05-08",
        "close": 18.602749,
        "direction_boundary": 20.198566,
        "core_momentum": -0.079006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192163
      },
      {
        "date": "2026-05-15",
        "close": 18.007462,
        "direction_boundary": 20.784033,
        "core_momentum": -0.133592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195195
      },
      {
        "date": "2026-05-22",
        "close": 18.007462,
        "direction_boundary": 20.491301,
        "core_momentum": -0.121214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194556
      },
      {
        "date": "2026-05-29",
        "close": 18.950001,
        "direction_boundary": 19.808256,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204481
      },
      {
        "date": "2026-06-05",
        "close": 19.148428,
        "direction_boundary": 19.27158,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200083
      },
      {
        "date": "2026-06-12",
        "close": 18.75157,
        "direction_boundary": 19.076424,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19989
      },
      {
        "date": "2026-06-19",
        "close": 18.950001,
        "direction_boundary": 18.734905,
        "core_momentum": 0.011481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200364
      },
      {
        "date": "2026-06-26",
        "close": 18.850786,
        "direction_boundary": 18.198227,
        "core_momentum": 0.035858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200413
      },
      {
        "date": "2026-07-03",
        "close": 18.80118,
        "direction_boundary": 18.637327,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200455
      },
      {
        "date": "2026-07-10",
        "close": 18.40432,
        "direction_boundary": 18.783691,
        "core_momentum": -0.020197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2026-07-17",
        "close": 18.503534,
        "direction_boundary": 18.344591,
        "core_momentum": 0.008664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201788
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "direction_boundary": 18.539749,
        "core_momentum": 0.032916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "direction_boundary": 19.49568,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207189
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "direction_boundary": 19.049216,
        "core_momentum": 4.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172169
      },
      {
        "date": "2026-08-14",
        "close": 19.0,
        "direction_boundary": 18.999607,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170977
      },
      {
        "date": "2026-08-21",
        "close": 19.450001,
        "direction_boundary": 20.339006,
        "core_momentum": -0.043709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.139845,
        "volume": 145096755
      },
      {
        "date": "2023-08-25",
        "close": 25.27492,
        "volume": 104526658
      },
      {
        "date": "2023-09-01",
        "close": 25.659332,
        "volume": 122765970
      },
      {
        "date": "2023-09-08",
        "close": 25.322975,
        "volume": 73122941
      },
      {
        "date": "2023-09-15",
        "close": 25.563231,
        "volume": 106526828
      },
      {
        "date": "2023-09-22",
        "close": 25.17882,
        "volume": 85907025
      },
      {
        "date": "2023-09-29",
        "close": 24.265848,
        "volume": 124272918
      },
      {
        "date": "2023-10-06",
        "close": 23.689232,
        "volume": 143569645
      },
      {
        "date": "2023-10-13",
        "close": 23.881437,
        "volume": 74630053
      },
      {
        "date": "2023-10-20",
        "close": 22.968464,
        "volume": 187127715
      },
      {
        "date": "2023-10-27",
        "close": 23.064568,
        "volume": 119546399
      },
      {
        "date": "2023-11-03",
        "close": 23.59313,
        "volume": 69787965
      },
      {
        "date": "2023-11-10",
        "close": 23.689232,
        "volume": 130410621
      },
      {
        "date": "2023-11-17",
        "close": 24.217796,
        "volume": 125104646
      },
      {
        "date": "2023-11-24",
        "close": 24.890514,
        "volume": 247773007
      },
      {
        "date": "2023-12-01",
        "close": 24.986614,
        "volume": 392161605
      },
      {
        "date": "2023-12-08",
        "close": 25.082716,
        "volume": 130610462
      },
      {
        "date": "2023-12-15",
        "close": 25.419077,
        "volume": 280010157
      },
      {
        "date": "2023-12-22",
        "close": 25.707382,
        "volume": 207303976
      },
      {
        "date": "2023-12-29",
        "close": 25.947639,
        "volume": 85926014
      },
      {
        "date": "2024-01-05",
        "close": 25.659332,
        "volume": 69469313
      },
      {
        "date": "2024-01-12",
        "close": 24.794409,
        "volume": 78220284
      },
      {
        "date": "2024-01-19",
        "close": 23.689232,
        "volume": 109907639
      },
      {
        "date": "2024-01-26",
        "close": 24.265848,
        "volume": 70758169
      },
      {
        "date": "2024-02-02",
        "close": 24.169746,
        "volume": 70806885
      },
      {
        "date": "2024-02-09",
        "close": 23.881437,
        "volume": 18295132
      },
      {
        "date": "2024-02-16",
        "close": 23.929487,
        "volume": 40239365
      },
      {
        "date": "2024-02-23",
        "close": 24.025591,
        "volume": 58641700
      },
      {
        "date": "2024-03-01",
        "close": 23.49703,
        "volume": 96193939
      },
      {
        "date": "2024-03-08",
        "close": 23.160671,
        "volume": 128328764
      },
      {
        "date": "2024-03-15",
        "close": 22.920416,
        "volume": 106103915
      },
      {
        "date": "2024-03-22",
        "close": 23.016518,
        "volume": 101856913
      },
      {
        "date": "2024-03-29",
        "close": 23.016518,
        "volume": 64207371
      },
      {
        "date": "2024-04-05",
        "close": 23.689232,
        "volume": 86007766
      },
      {
        "date": "2024-04-12",
        "close": 23.881437,
        "volume": 264031611
      },
      {
        "date": "2024-04-19",
        "close": 23.49703,
        "volume": 152642820
      },
      {
        "date": "2024-04-26",
        "close": 23.59313,
        "volume": 80977844
      },
      {
        "date": "2024-05-03",
        "close": 23.977541,
        "volume": 79835130
      },
      {
        "date": "2024-05-10",
        "close": 23.833385,
        "volume": 81666345
      },
      {
        "date": "2024-05-17",
        "close": 24.073643,
        "volume": 105581075
      },
      {
        "date": "2024-05-24",
        "close": 23.064568,
        "volume": 157403214
      },
      {
        "date": "2024-05-31",
        "close": 22.824312,
        "volume": 185992011
      },
      {
        "date": "2024-06-07",
        "close": 22.77626,
        "volume": 139243564
      },
      {
        "date": "2024-06-14",
        "close": 22.343801,
        "volume": 129395585
      },
      {
        "date": "2024-06-21",
        "close": 22.680159,
        "volume": 159216128
      },
      {
        "date": "2024-06-28",
        "close": 22.199648,
        "volume": 136234210
      },
      {
        "date": "2024-07-05",
        "close": 22.632107,
        "volume": 97296790
      },
      {
        "date": "2024-07-12",
        "close": 22.199648,
        "volume": 106795698
      },
      {
        "date": "2024-07-19",
        "close": 22.439903,
        "volume": 101000114
      },
      {
        "date": "2024-07-26",
        "close": 22.345274,
        "volume": 78448362
      },
      {
        "date": "2024-08-02",
        "close": 22.442854,
        "volume": 90044651
      },
      {
        "date": "2024-08-09",
        "close": 21.759808,
        "volume": 171382378
      },
      {
        "date": "2024-08-16",
        "close": 21.759808,
        "volume": 137504777
      },
      {
        "date": "2024-08-23",
        "close": 21.613443,
        "volume": 88894456
      },
      {
        "date": "2024-08-30",
        "close": 21.711021,
        "volume": 78034057
      },
      {
        "date": "2024-09-06",
        "close": 20.540089,
        "volume": 115305507
      },
      {
        "date": "2024-09-13",
        "close": 20.540089,
        "volume": 107489911
      },
      {
        "date": "2024-09-20",
        "close": 20.637667,
        "volume": 134854326
      },
      {
        "date": "2024-09-27",
        "close": 22.540432,
        "volume": 195449545
      },
      {
        "date": "2024-10-04",
        "close": 23.125896,
        "volume": 185838330
      },
      {
        "date": "2024-10-11",
        "close": 22.15012,
        "volume": 145489508
      },
      {
        "date": "2024-10-18",
        "close": 22.394064,
        "volume": 108664834
      },
      {
        "date": "2024-10-25",
        "close": 22.003754,
        "volume": 64045126
      },
      {
        "date": "2024-11-01",
        "close": 22.15012,
        "volume": 71068534
      },
      {
        "date": "2024-11-08",
        "close": 22.686796,
        "volume": 96084701
      },
      {
        "date": "2024-11-15",
        "close": 21.515865,
        "volume": 102173616
      },
      {
        "date": "2024-11-22",
        "close": 21.564653,
        "volume": 64510768
      },
      {
        "date": "2024-11-29",
        "close": 20.686457,
        "volume": 96376146
      },
      {
        "date": "2024-12-06",
        "close": 20.637667,
        "volume": 68262849
      },
      {
        "date": "2024-12-13",
        "close": 19.759468,
        "volume": 96423752
      },
      {
        "date": "2024-12-20",
        "close": 19.417946,
        "volume": 124820785
      },
      {
        "date": "2024-12-27",
        "close": 19.515524,
        "volume": 68572656
      },
      {
        "date": "2025-01-03",
        "close": 18.539749,
        "volume": 92089965
      },
      {
        "date": "2025-01-10",
        "close": 17.856703,
        "volume": 148483778
      },
      {
        "date": "2025-01-17",
        "close": 19.076424,
        "volume": 189389896
      },
      {
        "date": "2025-01-24",
        "close": 19.66189,
        "volume": 98438362
      },
      {
        "date": "2025-02-07",
        "close": 19.174002,
        "volume": 98054541
      },
      {
        "date": "2025-02-14",
        "close": 22.686796,
        "volume": 450562657
      },
      {
        "date": "2025-02-21",
        "close": 22.442854,
        "volume": 262013600
      },
      {
        "date": "2025-02-28",
        "close": 23.760151,
        "volume": 337384147
      },
      {
        "date": "2025-03-07",
        "close": 23.662573,
        "volume": 299976134
      },
      {
        "date": "2025-03-14",
        "close": 23.711361,
        "volume": 264556466
      },
      {
        "date": "2025-03-21",
        "close": 23.223473,
        "volume": 176264931
      },
      {
        "date": "2025-03-28",
        "close": 22.442854,
        "volume": 138901697
      },
      {
        "date": "2025-04-04",
        "close": 22.296486,
        "volume": 74480389
      },
      {
        "date": "2025-04-11",
        "close": 19.954624,
        "volume": 235733502
      },
      {
        "date": "2025-04-18",
        "close": 19.905834,
        "volume": 105368150
      },
      {
        "date": "2025-04-25",
        "close": 19.808256,
        "volume": 69198799
      },
      {
        "date": "2025-05-02",
        "close": 20.198566,
        "volume": 58779894
      },
      {
        "date": "2025-05-09",
        "close": 20.784033,
        "volume": 143122571
      },
      {
        "date": "2025-05-16",
        "close": 20.491301,
        "volume": 88842725
      },
      {
        "date": "2025-05-23",
        "close": 19.808256,
        "volume": 160425453
      },
      {
        "date": "2025-05-30",
        "close": 19.27158,
        "volume": 148666326
      },
      {
        "date": "2025-06-06",
        "close": 19.076424,
        "volume": 124609035
      },
      {
        "date": "2025-06-13",
        "close": 18.734905,
        "volume": 91110394
      },
      {
        "date": "2025-06-20",
        "close": 18.198227,
        "volume": 113235309
      },
      {
        "date": "2025-06-27",
        "close": 18.637327,
        "volume": 102085242
      },
      {
        "date": "2025-07-04",
        "close": 18.783691,
        "volume": 93060653
      },
      {
        "date": "2025-07-11",
        "close": 18.344591,
        "volume": 81501356
      },
      {
        "date": "2025-07-18",
        "close": 18.539749,
        "volume": 91257333
      },
      {
        "date": "2025-07-25",
        "close": 19.49568,
        "volume": 129032377
      },
      {
        "date": "2025-08-01",
        "close": 19.049216,
        "volume": 99287197
      },
      {
        "date": "2025-08-08",
        "close": 18.999607,
        "volume": 77016338
      },
      {
        "date": "2025-08-15",
        "close": 20.339006,
        "volume": 167200503
      },
      {
        "date": "2025-08-22",
        "close": 19.991755,
        "volume": 132984464
      },
      {
        "date": "2025-08-29",
        "close": 19.942148,
        "volume": 147304939
      },
      {
        "date": "2025-09-05",
        "close": 19.396465,
        "volume": 193438593
      },
      {
        "date": "2025-09-12",
        "close": 19.198038,
        "volume": 131586528
      },
      {
        "date": "2025-09-19",
        "close": 19.247644,
        "volume": 121483276
      },
      {
        "date": "2025-09-26",
        "close": 19.396465,
        "volume": 106297525
      },
      {
        "date": "2025-10-03",
        "close": 18.850786,
        "volume": 97194830
      },
      {
        "date": "2025-10-10",
        "close": 18.850786,
        "volume": 80616608
      },
      {
        "date": "2025-10-17",
        "close": 18.900393,
        "volume": 143359722
      },
      {
        "date": "2025-10-24",
        "close": 18.75157,
        "volume": 69820859
      },
      {
        "date": "2025-10-31",
        "close": 18.453928,
        "volume": 99059153
      },
      {
        "date": "2025-11-07",
        "close": 18.05707,
        "volume": 139714922
      },
      {
        "date": "2025-11-14",
        "close": 17.858639,
        "volume": 127121064
      },
      {
        "date": "2025-11-21",
        "close": 17.511387,
        "volume": 140610473
      },
      {
        "date": "2025-11-28",
        "close": 18.106676,
        "volume": 151040541
      },
      {
        "date": "2025-12-05",
        "close": 18.553143,
        "volume": 143296087
      },
      {
        "date": "2025-12-12",
        "close": 18.602749,
        "volume": 99302904
      },
      {
        "date": "2025-12-19",
        "close": 18.701963,
        "volume": 186769423
      },
      {
        "date": "2025-12-26",
        "close": 18.701963,
        "volume": 73204737
      },
      {
        "date": "2026-01-02",
        "close": 18.602749,
        "volume": 164647280
      },
      {
        "date": "2026-01-09",
        "close": 18.850786,
        "volume": 277529861
      },
      {
        "date": "2026-01-16",
        "close": 19.098822,
        "volume": 246862393
      },
      {
        "date": "2026-01-23",
        "close": 18.999607,
        "volume": 239816320
      },
      {
        "date": "2026-01-30",
        "close": 20.587042,
        "volume": 675427144
      },
      {
        "date": "2026-02-06",
        "close": 20.23979,
        "volume": 477834487
      },
      {
        "date": "2026-02-13",
        "close": 20.735865,
        "volume": 118738213
      },
      {
        "date": "2026-02-27",
        "close": 20.587042,
        "volume": 299611768
      },
      {
        "date": "2026-03-06",
        "close": 19.743717,
        "volume": 259812461
      },
      {
        "date": "2026-03-13",
        "close": 18.950001,
        "volume": 198562036
      },
      {
        "date": "2026-03-20",
        "close": 19.297253,
        "volume": 307189400
      },
      {
        "date": "2026-03-27",
        "close": 19.446074,
        "volume": 243005308
      },
      {
        "date": "2026-04-03",
        "close": 19.346859,
        "volume": 199126633
      },
      {
        "date": "2026-04-10",
        "close": 19.892538,
        "volume": 183012839
      },
      {
        "date": "2026-04-17",
        "close": 19.942148,
        "volume": 191637783
      },
      {
        "date": "2026-04-24",
        "close": 18.850786,
        "volume": 196019956
      },
      {
        "date": "2026-05-01",
        "close": 18.602749,
        "volume": 198784498
      },
      {
        "date": "2026-05-08",
        "close": 18.602749,
        "volume": 226425135
      },
      {
        "date": "2026-05-15",
        "close": 18.007462,
        "volume": 209508160
      },
      {
        "date": "2026-05-22",
        "close": 18.007462,
        "volume": 156157036
      },
      {
        "date": "2026-05-29",
        "close": 18.950001,
        "volume": 749204052
      },
      {
        "date": "2026-06-05",
        "close": 19.148428,
        "volume": 375408643
      },
      {
        "date": "2026-06-12",
        "close": 18.75157,
        "volume": 323263475
      },
      {
        "date": "2026-06-19",
        "close": 18.950001,
        "volume": 558219420
      },
      {
        "date": "2026-06-26",
        "close": 18.850786,
        "volume": 372431065
      },
      {
        "date": "2026-07-03",
        "close": 18.80118,
        "volume": 217398954
      },
      {
        "date": "2026-07-10",
        "close": 18.40432,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.503534,
        "volume": 49523593
      },
      {
        "date": "2026-07-24",
        "close": 19.15,
        "volume": 266509905
      },
      {
        "date": "2026-07-31",
        "close": 18.950001,
        "volume": 200148322
      },
      {
        "date": "2026-08-07",
        "close": 19.049999,
        "volume": 139954763
      },
      {
        "date": "2026-08-14",
        "close": 19.0,
        "volume": 333369990
      },
      {
        "date": "2026-08-21",
        "close": 19.450001,
        "volume": 167565413
      }
    ],
    "sharemaestro_context": {
      "trend": 19.193299,
      "fair_value": 21.180479,
      "market_activity": 1.694928,
      "market_dynamics": 0.508754,
      "relative_strength": -25.79998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.019171,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.018557
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.171106
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.016868
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.095694
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.007853
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.034937
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.002625
      },
      {
        "direction": "negative",
        "start": "2026-08-21",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}