{
  "ticker": {
    "uuid": "94175ef4-e3b1-4086-81af-061d5ef46188",
    "symbol": "JUST",
    "name": "GOLDMAN SACHS ETF TRUST JUST US LARGE CAP EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.4149,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.565684,
    "boundary_margin": 0.243946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13326,
    "volatility_stability": 0.9097,
    "risk_context": 0.7504,
    "current_regime": {
      "move": 0.489293,
      "interruption": -0.080947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.31957,
        "direction_boundary": 57.826773,
        "core_momentum": 0.043108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2023-08-25",
        "close": 60.76036,
        "direction_boundary": 55.524741,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2023-09-01",
        "close": 62.381719,
        "direction_boundary": 53.607811,
        "core_momentum": 0.163668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125619
      },
      {
        "date": "2023-09-08",
        "close": 61.545438,
        "direction_boundary": 55.629284,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104664
      },
      {
        "date": "2023-09-15",
        "close": 61.354758,
        "direction_boundary": 52.843041,
        "core_momentum": 0.161075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104334
      },
      {
        "date": "2023-09-22",
        "close": 59.57408,
        "direction_boundary": 50.403398,
        "core_momentum": 0.181946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114245
      },
      {
        "date": "2023-09-29",
        "close": 59.120669,
        "direction_boundary": 48.925432,
        "core_momentum": 0.208383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105399
      },
      {
        "date": "2023-10-06",
        "close": 59.304323,
        "direction_boundary": 49.988783,
        "core_momentum": 0.186353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105382
      },
      {
        "date": "2023-10-13",
        "close": 59.552658,
        "direction_boundary": 49.237636,
        "core_momentum": 0.209495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105002
      },
      {
        "date": "2023-10-20",
        "close": 58.349539,
        "direction_boundary": 51.694621,
        "core_momentum": 0.128735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10937
      },
      {
        "date": "2023-10-27",
        "close": 56.898473,
        "direction_boundary": 53.682246,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114999
      },
      {
        "date": "2023-11-03",
        "close": 60.321069,
        "direction_boundary": 51.890609,
        "core_momentum": 0.162466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140375
      },
      {
        "date": "2023-11-10",
        "close": 61.17582,
        "direction_boundary": 55.082001,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14119
      },
      {
        "date": "2023-11-17",
        "close": 62.580269,
        "direction_boundary": 54.696911,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142735
      },
      {
        "date": "2023-11-24",
        "close": 63.169883,
        "direction_boundary": 55.596795,
        "core_momentum": 0.136214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2023-12-01",
        "close": 63.894299,
        "direction_boundary": 56.242725,
        "core_momentum": 0.136046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141722
      },
      {
        "date": "2023-12-08",
        "close": 64.057751,
        "direction_boundary": 54.319855,
        "core_momentum": 0.17927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2023-12-15",
        "close": 65.687809,
        "direction_boundary": 53.315999,
        "core_momentum": 0.232047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2023-12-22",
        "close": 66.029573,
        "direction_boundary": 53.184957,
        "core_momentum": 0.241508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139982
      },
      {
        "date": "2023-12-29",
        "close": 66.275727,
        "direction_boundary": 53.083085,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-01-05",
        "close": 65.264468,
        "direction_boundary": 53.939466,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2024-01-12",
        "close": 66.614958,
        "direction_boundary": 55.511593,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-01-19",
        "close": 67.34315,
        "direction_boundary": 55.04397,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-01-26",
        "close": 68.079631,
        "direction_boundary": 56.294679,
        "core_momentum": 0.209344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137682
      },
      {
        "date": "2024-02-02",
        "close": 68.870131,
        "direction_boundary": 57.099955,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2024-02-09",
        "close": 69.927609,
        "direction_boundary": 56.40659,
        "core_momentum": 0.239706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-02-16",
        "close": 69.593545,
        "direction_boundary": 56.266726,
        "core_momentum": 0.236851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2024-02-23",
        "close": 70.76852,
        "direction_boundary": 54.770774,
        "core_momentum": 0.292085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2024-03-01",
        "close": 71.444351,
        "direction_boundary": 55.794972,
        "core_momentum": 0.28048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127758
      },
      {
        "date": "2024-03-08",
        "close": 71.273126,
        "direction_boundary": 53.205467,
        "core_momentum": 0.339583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125413
      },
      {
        "date": "2024-03-15",
        "close": 71.253819,
        "direction_boundary": 54.033797,
        "core_momentum": 0.31869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125079
      },
      {
        "date": "2024-03-22",
        "close": 72.958431,
        "direction_boundary": 54.615636,
        "core_momentum": 0.335852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2024-03-29",
        "close": 73.396174,
        "direction_boundary": 56.577968,
        "core_momentum": 0.297257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2024-04-05",
        "close": 72.476091,
        "direction_boundary": 56.57035,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117932
      },
      {
        "date": "2024-04-12",
        "close": 71.348188,
        "direction_boundary": 57.053762,
        "core_momentum": 0.250543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12226
      },
      {
        "date": "2024-04-19",
        "close": 69.344308,
        "direction_boundary": 57.135728,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126322
      },
      {
        "date": "2024-04-26",
        "close": 71.527549,
        "direction_boundary": 57.371986,
        "core_momentum": 0.246733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121966
      },
      {
        "date": "2024-05-03",
        "close": 71.827691,
        "direction_boundary": 56.971505,
        "core_momentum": 0.260765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09884
      },
      {
        "date": "2024-05-10",
        "close": 73.202828,
        "direction_boundary": 56.866106,
        "core_momentum": 0.287284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2024-05-17",
        "close": 74.327504,
        "direction_boundary": 57.784617,
        "core_momentum": 0.286285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097956
      },
      {
        "date": "2024-05-24",
        "close": 74.326526,
        "direction_boundary": 58.042186,
        "core_momentum": 0.28056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098292
      },
      {
        "date": "2024-05-31",
        "close": 73.964967,
        "direction_boundary": 59.150474,
        "core_momentum": 0.250454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099175
      },
      {
        "date": "2024-06-07",
        "close": 74.989694,
        "direction_boundary": 59.197822,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2024-06-14",
        "close": 76.008553,
        "direction_boundary": 60.626553,
        "core_momentum": 0.253717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0965
      },
      {
        "date": "2024-06-21",
        "close": 76.539009,
        "direction_boundary": 59.794155,
        "core_momentum": 0.280042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2024-06-28",
        "close": 76.636071,
        "direction_boundary": 61.143365,
        "core_momentum": 0.253383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2024-07-05",
        "close": 77.899549,
        "direction_boundary": 60.393713,
        "core_momentum": 0.289862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092853
      },
      {
        "date": "2024-07-12",
        "close": 78.755862,
        "direction_boundary": 61.782191,
        "core_momentum": 0.274734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2024-07-19",
        "close": 77.071192,
        "direction_boundary": 62.50658,
        "core_momentum": 0.233009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2024-07-26",
        "close": 76.374077,
        "direction_boundary": 63.049486,
        "core_momentum": 0.211335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2024-08-02",
        "close": 74.64046,
        "direction_boundary": 61.627808,
        "core_momentum": 0.211149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106527
      },
      {
        "date": "2024-08-09",
        "close": 74.597301,
        "direction_boundary": 61.398702,
        "core_momentum": 0.214965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10517
      },
      {
        "date": "2024-08-16",
        "close": 77.601654,
        "direction_boundary": 60.31957,
        "core_momentum": 0.286509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2024-08-23",
        "close": 78.813048,
        "direction_boundary": 60.76036,
        "core_momentum": 0.297113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116112
      },
      {
        "date": "2024-08-30",
        "close": 79.125263,
        "direction_boundary": 62.381719,
        "core_momentum": 0.268405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2024-09-06",
        "close": 75.811245,
        "direction_boundary": 61.545438,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2024-09-13",
        "close": 78.718098,
        "direction_boundary": 61.354758,
        "core_momentum": 0.282999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141216
      },
      {
        "date": "2024-09-20",
        "close": 79.711244,
        "direction_boundary": 59.57408,
        "core_momentum": 0.338019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2024-09-27",
        "close": 80.107129,
        "direction_boundary": 59.120669,
        "core_momentum": 0.354977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2024-10-04",
        "close": 80.326763,
        "direction_boundary": 59.304323,
        "core_momentum": 0.354484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2024-10-11",
        "close": 81.486899,
        "direction_boundary": 59.552658,
        "core_momentum": 0.368317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2024-10-18",
        "close": 82.220553,
        "direction_boundary": 58.349539,
        "core_momentum": 0.409104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125703
      },
      {
        "date": "2024-10-25",
        "close": 81.146382,
        "direction_boundary": 56.898473,
        "core_momentum": 0.426161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123419
      },
      {
        "date": "2024-11-01",
        "close": 80.210208,
        "direction_boundary": 60.321069,
        "core_momentum": 0.329721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2024-11-08",
        "close": 83.575046,
        "direction_boundary": 61.17582,
        "core_momentum": 0.366145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2024-11-15",
        "close": 82.050098,
        "direction_boundary": 62.580269,
        "core_momentum": 0.311118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137153
      },
      {
        "date": "2024-11-22",
        "close": 83.280167,
        "direction_boundary": 63.169883,
        "core_momentum": 0.318352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137878
      },
      {
        "date": "2024-11-29",
        "close": 84.30388,
        "direction_boundary": 63.894299,
        "core_momentum": 0.319427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137621
      },
      {
        "date": "2024-12-06",
        "close": 84.852326,
        "direction_boundary": 64.057751,
        "core_momentum": 0.324622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137067
      },
      {
        "date": "2024-12-13",
        "close": 84.205916,
        "direction_boundary": 65.687809,
        "core_momentum": 0.281911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137505
      },
      {
        "date": "2024-12-20",
        "close": 82.886537,
        "direction_boundary": 66.029573,
        "core_momentum": 0.255294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2024-12-27",
        "close": 83.070751,
        "direction_boundary": 66.275727,
        "core_momentum": 0.253411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140083
      },
      {
        "date": "2025-01-03",
        "close": 82.83352,
        "direction_boundary": 65.264468,
        "core_momentum": 0.269198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138978
      },
      {
        "date": "2025-01-10",
        "close": 81.387148,
        "direction_boundary": 66.614958,
        "core_momentum": 0.221755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141079
      },
      {
        "date": "2025-01-17",
        "close": 83.844786,
        "direction_boundary": 67.34315,
        "core_momentum": 0.245038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142393
      },
      {
        "date": "2025-01-24",
        "close": 85.376581,
        "direction_boundary": 68.079631,
        "core_momentum": 0.254069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142677
      },
      {
        "date": "2025-01-31",
        "close": 84.67485,
        "direction_boundary": 68.870131,
        "core_momentum": 0.229486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2025-02-07",
        "close": 84.498085,
        "direction_boundary": 69.927609,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2025-02-14",
        "close": 85.916246,
        "direction_boundary": 69.593545,
        "core_momentum": 0.234543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2025-02-21",
        "close": 84.314712,
        "direction_boundary": 70.76852,
        "core_momentum": 0.191416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133101
      },
      {
        "date": "2025-02-28",
        "close": 83.621858,
        "direction_boundary": 71.444351,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133925
      },
      {
        "date": "2025-03-07",
        "close": 81.00886,
        "direction_boundary": 71.273126,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127229
      },
      {
        "date": "2025-03-14",
        "close": 79.001517,
        "direction_boundary": 71.253819,
        "core_momentum": 0.108734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2025-03-21",
        "close": 79.494327,
        "direction_boundary": 72.958431,
        "core_momentum": 0.089584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121308
      },
      {
        "date": "2025-03-28",
        "close": 78.23753,
        "direction_boundary": 73.396174,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123012
      },
      {
        "date": "2025-04-04",
        "close": 70.973318,
        "direction_boundary": 72.476091,
        "core_momentum": -0.020735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-04-11",
        "close": 74.810587,
        "direction_boundary": 71.348188,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196782
      },
      {
        "date": "2025-04-18",
        "close": 73.76548,
        "direction_boundary": 69.344308,
        "core_momentum": 0.063757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196506
      },
      {
        "date": "2025-04-25",
        "close": 76.991414,
        "direction_boundary": 71.527549,
        "core_momentum": 0.076388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206461
      },
      {
        "date": "2025-05-02",
        "close": 79.296882,
        "direction_boundary": 71.827691,
        "core_momentum": 0.103988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210476
      },
      {
        "date": "2025-05-09",
        "close": 79.092609,
        "direction_boundary": 73.202828,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201773
      },
      {
        "date": "2025-05-16",
        "close": 83.107641,
        "direction_boundary": 74.327504,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212507
      },
      {
        "date": "2025-05-23",
        "close": 80.948676,
        "direction_boundary": 74.326526,
        "core_momentum": 0.089095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214599
      },
      {
        "date": "2025-05-30",
        "close": 82.596216,
        "direction_boundary": 73.964967,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215861
      },
      {
        "date": "2025-06-06",
        "close": 84.258891,
        "direction_boundary": 74.989694,
        "core_momentum": 0.123606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217565
      },
      {
        "date": "2025-06-13",
        "close": 83.641323,
        "direction_boundary": 76.008553,
        "core_momentum": 0.10042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217546
      },
      {
        "date": "2025-06-20",
        "close": 83.648742,
        "direction_boundary": 76.539009,
        "core_momentum": 0.09289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2025-06-27",
        "close": 86.710929,
        "direction_boundary": 76.636071,
        "core_momentum": 0.131464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2025-07-04",
        "close": 88.339553,
        "direction_boundary": 77.899549,
        "core_momentum": 0.134019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223078
      },
      {
        "date": "2025-07-11",
        "close": 88.000752,
        "direction_boundary": 78.755862,
        "core_momentum": 0.117387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221409
      },
      {
        "date": "2025-07-18",
        "close": 88.246891,
        "direction_boundary": 77.071192,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2025-07-25",
        "close": 89.829283,
        "direction_boundary": 76.374077,
        "core_momentum": 0.176175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2025-08-01",
        "close": 87.613141,
        "direction_boundary": 74.64046,
        "core_momentum": 0.173802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-08-08",
        "close": 89.565684,
        "direction_boundary": 74.597301,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2025-08-15",
        "close": 90.608574,
        "direction_boundary": 77.601654,
        "core_momentum": 0.167611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222001
      },
      {
        "date": "2025-08-22",
        "close": 90.900945,
        "direction_boundary": 78.813048,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219953
      },
      {
        "date": "2025-08-29",
        "close": 90.835566,
        "direction_boundary": 79.125263,
        "core_momentum": 0.147997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219437
      },
      {
        "date": "2025-09-05",
        "close": 91.105118,
        "direction_boundary": 75.811245,
        "core_momentum": 0.201736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213588
      },
      {
        "date": "2025-09-12",
        "close": 92.338987,
        "direction_boundary": 78.718098,
        "core_momentum": 0.173034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209552
      },
      {
        "date": "2025-09-19",
        "close": 93.393386,
        "direction_boundary": 79.711244,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209683
      },
      {
        "date": "2025-09-26",
        "close": 92.74243,
        "direction_boundary": 80.107129,
        "core_momentum": 0.15773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2025-10-03",
        "close": 93.811534,
        "direction_boundary": 80.326763,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2025-10-10",
        "close": 91.621307,
        "direction_boundary": 81.486899,
        "core_momentum": 0.124369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2025-10-17",
        "close": 93.207807,
        "direction_boundary": 82.220553,
        "core_momentum": 0.133631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135575
      },
      {
        "date": "2025-10-24",
        "close": 95.115067,
        "direction_boundary": 81.146382,
        "core_momentum": 0.172142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127708
      },
      {
        "date": "2025-10-31",
        "close": 95.909361,
        "direction_boundary": 80.210208,
        "core_momentum": 0.195725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2025-11-07",
        "close": 94.397259,
        "direction_boundary": 83.575046,
        "core_momentum": 0.129491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2025-11-14",
        "close": 94.612193,
        "direction_boundary": 82.050098,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2025-11-21",
        "close": 92.950701,
        "direction_boundary": 83.280167,
        "core_momentum": 0.11612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107304
      },
      {
        "date": "2025-11-28",
        "close": 96.146177,
        "direction_boundary": 84.30388,
        "core_momentum": 0.140472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2025-12-05",
        "close": 96.25459,
        "direction_boundary": 84.852326,
        "core_momentum": 0.134378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2025-12-12",
        "close": 95.868881,
        "direction_boundary": 84.205916,
        "core_momentum": 0.138505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110261
      },
      {
        "date": "2025-12-19",
        "close": 95.779863,
        "direction_boundary": 82.886537,
        "core_momentum": 0.155554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2025-12-26",
        "close": 97.334452,
        "direction_boundary": 83.070751,
        "core_momentum": 0.171705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2026-01-02",
        "close": 96.543706,
        "direction_boundary": 82.83352,
        "core_momentum": 0.165515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101776
      },
      {
        "date": "2026-01-09",
        "close": 98.395662,
        "direction_boundary": 81.387148,
        "core_momentum": 0.208983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103434
      },
      {
        "date": "2026-01-16",
        "close": 97.799286,
        "direction_boundary": 83.844786,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2026-01-23",
        "close": 97.323482,
        "direction_boundary": 85.376581,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2026-01-30",
        "close": 97.875977,
        "direction_boundary": 84.67485,
        "core_momentum": 0.155904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094889
      },
      {
        "date": "2026-02-06",
        "close": 98.065361,
        "direction_boundary": 84.498085,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091386
      },
      {
        "date": "2026-02-13",
        "close": 96.358012,
        "direction_boundary": 85.916246,
        "core_momentum": 0.121534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2026-02-20",
        "close": 97.568216,
        "direction_boundary": 84.314712,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096114
      },
      {
        "date": "2026-02-27",
        "close": 97.020707,
        "direction_boundary": 83.621858,
        "core_momentum": 0.160231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096705
      },
      {
        "date": "2026-03-06",
        "close": 95.103729,
        "direction_boundary": 81.00886,
        "core_momentum": 0.173992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101601
      },
      {
        "date": "2026-03-13",
        "close": 93.530515,
        "direction_boundary": 79.001517,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103182
      },
      {
        "date": "2026-03-20",
        "close": 91.957699,
        "direction_boundary": 79.494327,
        "core_momentum": 0.156783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104681
      },
      {
        "date": "2026-03-27",
        "close": 90.4308,
        "direction_boundary": 78.23753,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106726
      },
      {
        "date": "2026-04-03",
        "close": 93.4128,
        "direction_boundary": 70.973318,
        "core_momentum": 0.316168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115241
      },
      {
        "date": "2026-04-10",
        "close": 97.0365,
        "direction_boundary": 74.810587,
        "core_momentum": 0.297096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121692
      },
      {
        "date": "2026-04-17",
        "close": 101.1458,
        "direction_boundary": 73.76548,
        "core_momentum": 0.371181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2026-04-24",
        "close": 101.778602,
        "direction_boundary": 76.991414,
        "core_momentum": 0.321947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129685
      },
      {
        "date": "2026-05-01",
        "close": 102.916006,
        "direction_boundary": 79.296882,
        "core_momentum": 0.297857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2026-05-08",
        "close": 105.010378,
        "direction_boundary": 79.092609,
        "core_momentum": 0.327689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129278
      },
      {
        "date": "2026-05-15",
        "close": 105.180047,
        "direction_boundary": 83.107641,
        "core_momentum": 0.265588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2026-05-22",
        "close": 106.207533,
        "direction_boundary": 80.948676,
        "core_momentum": 0.312035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2026-05-29",
        "close": 107.472515,
        "direction_boundary": 82.596216,
        "core_momentum": 0.30118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119095
      },
      {
        "date": "2026-06-05",
        "close": 105.355899,
        "direction_boundary": 84.258891,
        "core_momentum": 0.250383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123687
      },
      {
        "date": "2026-06-12",
        "close": 105.729848,
        "direction_boundary": 83.641323,
        "core_momentum": 0.264086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2026-06-19",
        "close": 106.876032,
        "direction_boundary": 83.648742,
        "core_momentum": 0.277677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123393
      },
      {
        "date": "2026-06-26",
        "close": 104.83,
        "direction_boundary": 86.710929,
        "core_momentum": 0.208959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126315
      },
      {
        "date": "2026-07-03",
        "close": 106.5278,
        "direction_boundary": 88.339553,
        "core_momentum": 0.20589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126559
      },
      {
        "date": "2026-07-10",
        "close": 107.6911,
        "direction_boundary": 88.000752,
        "core_momentum": 0.223752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125096
      },
      {
        "date": "2026-07-17",
        "close": 106.4499,
        "direction_boundary": 88.246891,
        "core_momentum": 0.206274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126167
      },
      {
        "date": "2026-07-24",
        "close": 106.1429,
        "direction_boundary": 89.829283,
        "core_momentum": 0.181607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125941
      },
      {
        "date": "2026-07-31",
        "close": 107.82,
        "direction_boundary": 87.613141,
        "core_momentum": 0.230637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2026-08-07",
        "close": 111.4149,
        "direction_boundary": 89.565684,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.31957,
        "volume": 29122
      },
      {
        "date": "2023-08-25",
        "close": 60.76036,
        "volume": 45903
      },
      {
        "date": "2023-09-01",
        "close": 62.381719,
        "volume": 37243
      },
      {
        "date": "2023-09-08",
        "close": 61.545438,
        "volume": 27812
      },
      {
        "date": "2023-09-15",
        "close": 61.354758,
        "volume": 28097
      },
      {
        "date": "2023-09-22",
        "close": 59.57408,
        "volume": 30169
      },
      {
        "date": "2023-09-29",
        "close": 59.120669,
        "volume": 93961
      },
      {
        "date": "2023-10-06",
        "close": 59.304323,
        "volume": 64461
      },
      {
        "date": "2023-10-13",
        "close": 59.552658,
        "volume": 26103
      },
      {
        "date": "2023-10-20",
        "close": 58.349539,
        "volume": 46325
      },
      {
        "date": "2023-10-27",
        "close": 56.898473,
        "volume": 46050
      },
      {
        "date": "2023-11-03",
        "close": 60.321069,
        "volume": 30965
      },
      {
        "date": "2023-11-10",
        "close": 61.17582,
        "volume": 31510
      },
      {
        "date": "2023-11-17",
        "close": 62.580269,
        "volume": 268081
      },
      {
        "date": "2023-11-24",
        "close": 63.169883,
        "volume": 19563
      },
      {
        "date": "2023-12-01",
        "close": 63.894299,
        "volume": 26384
      },
      {
        "date": "2023-12-08",
        "close": 64.057751,
        "volume": 19559
      },
      {
        "date": "2023-12-15",
        "close": 65.687809,
        "volume": 25581
      },
      {
        "date": "2023-12-22",
        "close": 66.029573,
        "volume": 45104
      },
      {
        "date": "2023-12-29",
        "close": 66.275727,
        "volume": 16981
      },
      {
        "date": "2024-01-05",
        "close": 65.264468,
        "volume": 46621
      },
      {
        "date": "2024-01-12",
        "close": 66.614958,
        "volume": 28497
      },
      {
        "date": "2024-01-19",
        "close": 67.34315,
        "volume": 39054
      },
      {
        "date": "2024-01-26",
        "close": 68.079631,
        "volume": 46213
      },
      {
        "date": "2024-02-02",
        "close": 68.870131,
        "volume": 26620
      },
      {
        "date": "2024-02-09",
        "close": 69.927609,
        "volume": 35389
      },
      {
        "date": "2024-02-16",
        "close": 69.593545,
        "volume": 58352
      },
      {
        "date": "2024-02-23",
        "close": 70.76852,
        "volume": 13588
      },
      {
        "date": "2024-03-01",
        "close": 71.444351,
        "volume": 35312
      },
      {
        "date": "2024-03-08",
        "close": 71.273126,
        "volume": 45397
      },
      {
        "date": "2024-03-15",
        "close": 71.253819,
        "volume": 31935
      },
      {
        "date": "2024-03-22",
        "close": 72.958431,
        "volume": 27696
      },
      {
        "date": "2024-03-29",
        "close": 73.396174,
        "volume": 13359
      },
      {
        "date": "2024-04-05",
        "close": 72.476091,
        "volume": 45910
      },
      {
        "date": "2024-04-12",
        "close": 71.348188,
        "volume": 62310
      },
      {
        "date": "2024-04-19",
        "close": 69.344308,
        "volume": 29737
      },
      {
        "date": "2024-04-26",
        "close": 71.527549,
        "volume": 15100
      },
      {
        "date": "2024-05-03",
        "close": 71.827691,
        "volume": 22240
      },
      {
        "date": "2024-05-10",
        "close": 73.202828,
        "volume": 13849
      },
      {
        "date": "2024-05-17",
        "close": 74.327504,
        "volume": 59108
      },
      {
        "date": "2024-05-24",
        "close": 74.326526,
        "volume": 16713
      },
      {
        "date": "2024-05-31",
        "close": 73.964967,
        "volume": 18691
      },
      {
        "date": "2024-06-07",
        "close": 74.989694,
        "volume": 31382
      },
      {
        "date": "2024-06-14",
        "close": 76.008553,
        "volume": 21631
      },
      {
        "date": "2024-06-21",
        "close": 76.539009,
        "volume": 26027
      },
      {
        "date": "2024-06-28",
        "close": 76.636071,
        "volume": 20798
      },
      {
        "date": "2024-07-05",
        "close": 77.899549,
        "volume": 16195
      },
      {
        "date": "2024-07-12",
        "close": 78.755862,
        "volume": 18422
      },
      {
        "date": "2024-07-19",
        "close": 77.071192,
        "volume": 10948
      },
      {
        "date": "2024-07-26",
        "close": 76.374077,
        "volume": 43130
      },
      {
        "date": "2024-08-02",
        "close": 74.64046,
        "volume": 22115
      },
      {
        "date": "2024-08-09",
        "close": 74.597301,
        "volume": 20698
      },
      {
        "date": "2024-08-16",
        "close": 77.601654,
        "volume": 23998
      },
      {
        "date": "2024-08-23",
        "close": 78.813048,
        "volume": 27034
      },
      {
        "date": "2024-08-30",
        "close": 79.125263,
        "volume": 24333
      },
      {
        "date": "2024-09-06",
        "close": 75.811245,
        "volume": 13231
      },
      {
        "date": "2024-09-13",
        "close": 78.718098,
        "volume": 14627
      },
      {
        "date": "2024-09-20",
        "close": 79.711244,
        "volume": 18589
      },
      {
        "date": "2024-09-27",
        "close": 80.107129,
        "volume": 14806
      },
      {
        "date": "2024-10-04",
        "close": 80.326763,
        "volume": 49922
      },
      {
        "date": "2024-10-11",
        "close": 81.486899,
        "volume": 13428
      },
      {
        "date": "2024-10-18",
        "close": 82.220553,
        "volume": 27481
      },
      {
        "date": "2024-10-25",
        "close": 81.146382,
        "volume": 13997
      },
      {
        "date": "2024-11-01",
        "close": 80.210208,
        "volume": 17688
      },
      {
        "date": "2024-11-08",
        "close": 83.575046,
        "volume": 156811
      },
      {
        "date": "2024-11-15",
        "close": 82.050098,
        "volume": 75206
      },
      {
        "date": "2024-11-22",
        "close": 83.280167,
        "volume": 445310
      },
      {
        "date": "2024-11-29",
        "close": 84.30388,
        "volume": 29647
      },
      {
        "date": "2024-12-06",
        "close": 84.852326,
        "volume": 26271
      },
      {
        "date": "2024-12-13",
        "close": 84.205916,
        "volume": 48999
      },
      {
        "date": "2024-12-20",
        "close": 82.886537,
        "volume": 30155
      },
      {
        "date": "2024-12-27",
        "close": 83.070751,
        "volume": 19156
      },
      {
        "date": "2025-01-03",
        "close": 82.83352,
        "volume": 21446
      },
      {
        "date": "2025-01-10",
        "close": 81.387148,
        "volume": 22641
      },
      {
        "date": "2025-01-17",
        "close": 83.844786,
        "volume": 101940
      },
      {
        "date": "2025-01-24",
        "close": 85.376581,
        "volume": 23349
      },
      {
        "date": "2025-01-31",
        "close": 84.67485,
        "volume": 28480
      },
      {
        "date": "2025-02-07",
        "close": 84.498085,
        "volume": 32447
      },
      {
        "date": "2025-02-14",
        "close": 85.916246,
        "volume": 22461
      },
      {
        "date": "2025-02-21",
        "close": 84.314712,
        "volume": 27548
      },
      {
        "date": "2025-02-28",
        "close": 83.621858,
        "volume": 49793
      },
      {
        "date": "2025-03-07",
        "close": 81.00886,
        "volume": 32871
      },
      {
        "date": "2025-03-14",
        "close": 79.001517,
        "volume": 56256
      },
      {
        "date": "2025-03-21",
        "close": 79.494327,
        "volume": 27212
      },
      {
        "date": "2025-03-28",
        "close": 78.23753,
        "volume": 91060
      },
      {
        "date": "2025-04-04",
        "close": 70.973318,
        "volume": 45259
      },
      {
        "date": "2025-04-11",
        "close": 74.810587,
        "volume": 69654
      },
      {
        "date": "2025-04-18",
        "close": 73.76548,
        "volume": 104400
      },
      {
        "date": "2025-04-25",
        "close": 76.991414,
        "volume": 78877
      },
      {
        "date": "2025-05-02",
        "close": 79.296882,
        "volume": 25254
      },
      {
        "date": "2025-05-09",
        "close": 79.092609,
        "volume": 50287
      },
      {
        "date": "2025-05-16",
        "close": 83.107641,
        "volume": 26716
      },
      {
        "date": "2025-05-23",
        "close": 80.948676,
        "volume": 32221
      },
      {
        "date": "2025-05-30",
        "close": 82.596216,
        "volume": 14254
      },
      {
        "date": "2025-06-06",
        "close": 84.258891,
        "volume": 18601
      },
      {
        "date": "2025-06-13",
        "close": 83.641323,
        "volume": 27063
      },
      {
        "date": "2025-06-20",
        "close": 83.648742,
        "volume": 17890
      },
      {
        "date": "2025-06-27",
        "close": 86.710929,
        "volume": 19257
      },
      {
        "date": "2025-07-04",
        "close": 88.339553,
        "volume": 14093
      },
      {
        "date": "2025-07-11",
        "close": 88.000752,
        "volume": 30117
      },
      {
        "date": "2025-07-18",
        "close": 88.246891,
        "volume": 16105
      },
      {
        "date": "2025-07-25",
        "close": 89.829283,
        "volume": 28073
      },
      {
        "date": "2025-08-01",
        "close": 87.613141,
        "volume": 18691
      },
      {
        "date": "2025-08-08",
        "close": 89.565684,
        "volume": 27792
      },
      {
        "date": "2025-08-15",
        "close": 90.608574,
        "volume": 17634
      },
      {
        "date": "2025-08-22",
        "close": 90.900945,
        "volume": 18320
      },
      {
        "date": "2025-08-29",
        "close": 90.835566,
        "volume": 19513
      },
      {
        "date": "2025-09-05",
        "close": 91.105118,
        "volume": 17209
      },
      {
        "date": "2025-09-12",
        "close": 92.338987,
        "volume": 20906
      },
      {
        "date": "2025-09-19",
        "close": 93.393386,
        "volume": 18284
      },
      {
        "date": "2025-09-26",
        "close": 92.74243,
        "volume": 27444
      },
      {
        "date": "2025-10-03",
        "close": 93.811534,
        "volume": 26407
      },
      {
        "date": "2025-10-10",
        "close": 91.621307,
        "volume": 74307
      },
      {
        "date": "2025-10-17",
        "close": 93.207807,
        "volume": 25895
      },
      {
        "date": "2025-10-24",
        "close": 95.115067,
        "volume": 24657
      },
      {
        "date": "2025-10-31",
        "close": 95.909361,
        "volume": 20457
      },
      {
        "date": "2025-11-07",
        "close": 94.397259,
        "volume": 17750
      },
      {
        "date": "2025-11-14",
        "close": 94.612193,
        "volume": 28101
      },
      {
        "date": "2025-11-21",
        "close": 92.950701,
        "volume": 23730
      },
      {
        "date": "2025-11-28",
        "close": 96.146177,
        "volume": 14046
      },
      {
        "date": "2025-12-05",
        "close": 96.25459,
        "volume": 23394
      },
      {
        "date": "2025-12-12",
        "close": 95.868881,
        "volume": 23757
      },
      {
        "date": "2025-12-19",
        "close": 95.779863,
        "volume": 39541
      },
      {
        "date": "2025-12-26",
        "close": 97.334452,
        "volume": 19714
      },
      {
        "date": "2026-01-02",
        "close": 96.543706,
        "volume": 18626
      },
      {
        "date": "2026-01-09",
        "close": 98.395662,
        "volume": 26943
      },
      {
        "date": "2026-01-16",
        "close": 97.799286,
        "volume": 16549
      },
      {
        "date": "2026-01-23",
        "close": 97.323482,
        "volume": 19821
      },
      {
        "date": "2026-01-30",
        "close": 97.875977,
        "volume": 43438
      },
      {
        "date": "2026-02-06",
        "close": 98.065361,
        "volume": 36280
      },
      {
        "date": "2026-02-13",
        "close": 96.358012,
        "volume": 22439
      },
      {
        "date": "2026-02-20",
        "close": 97.568216,
        "volume": 67850
      },
      {
        "date": "2026-02-27",
        "close": 97.020707,
        "volume": 93216
      },
      {
        "date": "2026-03-06",
        "close": 95.103729,
        "volume": 71123
      },
      {
        "date": "2026-03-13",
        "close": 93.530515,
        "volume": 38248
      },
      {
        "date": "2026-03-20",
        "close": 91.957699,
        "volume": 23169
      },
      {
        "date": "2026-03-27",
        "close": 90.4308,
        "volume": 28440
      },
      {
        "date": "2026-04-03",
        "close": 93.4128,
        "volume": 29466
      },
      {
        "date": "2026-04-10",
        "close": 97.0365,
        "volume": 28417
      },
      {
        "date": "2026-04-17",
        "close": 101.1458,
        "volume": 28471
      },
      {
        "date": "2026-04-24",
        "close": 101.778602,
        "volume": 21240
      },
      {
        "date": "2026-05-01",
        "close": 102.916006,
        "volume": 18203
      },
      {
        "date": "2026-05-08",
        "close": 105.010378,
        "volume": 29516
      },
      {
        "date": "2026-05-15",
        "close": 105.180047,
        "volume": 25780
      },
      {
        "date": "2026-05-22",
        "close": 106.207533,
        "volume": 13751
      },
      {
        "date": "2026-05-29",
        "close": 107.472515,
        "volume": 148320
      },
      {
        "date": "2026-06-05",
        "close": 105.355899,
        "volume": 29080
      },
      {
        "date": "2026-06-12",
        "close": 105.729848,
        "volume": 20251
      },
      {
        "date": "2026-06-19",
        "close": 106.876032,
        "volume": 18450
      },
      {
        "date": "2026-06-26",
        "close": 104.83,
        "volume": 22055
      },
      {
        "date": "2026-07-03",
        "close": 106.5278,
        "volume": 33029
      },
      {
        "date": "2026-07-10",
        "close": 107.6911,
        "volume": 21921
      },
      {
        "date": "2026-07-17",
        "close": 106.4499,
        "volume": 26082
      },
      {
        "date": "2026-07-24",
        "close": 106.1429,
        "volume": 25753
      },
      {
        "date": "2026-07-31",
        "close": 107.82,
        "volume": 18542
      },
      {
        "date": "2026-08-07",
        "close": 111.4149,
        "volume": 18058
      }
    ],
    "sharemaestro_context": {
      "trend": 101.401078,
      "fair_value": 82.923438,
      "market_activity": 48.947189,
      "market_dynamics": 0.176695,
      "relative_strength": 1.170369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.017162,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05244,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.1039,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.138976
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.018572
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363689
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489293
      }
    ]
  }
}