{
  "ticker": {
    "uuid": "941760a8-a51b-4846-a115-bd380e484179",
    "symbol": "ALKA",
    "name": "Alkim Kagit Sanayi ve Ticaret AS",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.83,
    "boundary_margin": 0.051086,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.373094,
    "volatility_stability": 0.4312,
    "risk_context": 0.268,
    "current_regime": {
      "move": 0.128944,
      "interruption": -0.48548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.108,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.125,
        "direction_boundary": 4.134646,
        "core_momentum": 0.723243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572134
      },
      {
        "date": "2023-08-25",
        "close": 8.33,
        "direction_boundary": 4.085508,
        "core_momentum": 1.038914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60633
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "direction_boundary": 5.120925,
        "core_momentum": 0.825842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605586
      },
      {
        "date": "2023-09-08",
        "close": 8.64,
        "direction_boundary": 4.861193,
        "core_momentum": 0.777341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613078
      },
      {
        "date": "2023-09-15",
        "close": 8.14,
        "direction_boundary": 4.854173,
        "core_momentum": 0.676908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600082
      },
      {
        "date": "2023-09-22",
        "close": 8.695,
        "direction_boundary": 4.917352,
        "core_momentum": 0.768228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595762
      },
      {
        "date": "2023-09-29",
        "close": 8.835,
        "direction_boundary": 4.941921,
        "core_momentum": 0.787766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592227
      },
      {
        "date": "2023-10-06",
        "close": 9.215,
        "direction_boundary": 5.875551,
        "core_momentum": 0.568364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54899
      },
      {
        "date": "2023-10-13",
        "close": 7.835,
        "direction_boundary": 6.703884,
        "core_momentum": 0.168725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2023-10-20",
        "close": 7.59,
        "direction_boundary": 9.806624,
        "core_momentum": -0.226033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572408
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "direction_boundary": 8.461636,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566307
      },
      {
        "date": "2023-11-03",
        "close": 7.15,
        "direction_boundary": 9.616389,
        "core_momentum": -0.256478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533468
      },
      {
        "date": "2023-11-10",
        "close": 7.07,
        "direction_boundary": 9.046383,
        "core_momentum": -0.218472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516264
      },
      {
        "date": "2023-11-17",
        "close": 7.28,
        "direction_boundary": 8.884227,
        "core_momentum": -0.18057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516499
      },
      {
        "date": "2023-11-24",
        "close": 6.875,
        "direction_boundary": 9.410007,
        "core_momentum": -0.269395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523371
      },
      {
        "date": "2023-12-01",
        "close": 6.99,
        "direction_boundary": 10.437,
        "core_momentum": -0.330267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521346
      },
      {
        "date": "2023-12-08",
        "close": 6.605,
        "direction_boundary": 9.773632,
        "core_momentum": -0.324202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527633
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "direction_boundary": 9.134832,
        "core_momentum": -0.253407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512056
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "direction_boundary": 9.238023,
        "core_momentum": -0.275819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513034
      },
      {
        "date": "2023-12-29",
        "close": 6.535,
        "direction_boundary": 9.100436,
        "core_momentum": -0.281903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513081
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "direction_boundary": 8.230685,
        "core_momentum": -0.143449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504129
      },
      {
        "date": "2024-01-12",
        "close": 6.875,
        "direction_boundary": 7.768785,
        "core_momentum": -0.115048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505121
      },
      {
        "date": "2024-01-19",
        "close": 6.745,
        "direction_boundary": 8.14715,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505468
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "direction_boundary": 7.395332,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467946
      },
      {
        "date": "2024-02-02",
        "close": 7.535,
        "direction_boundary": 7.036622,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47187
      },
      {
        "date": "2024-02-09",
        "close": 7.72,
        "direction_boundary": 5.744281,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461903
      },
      {
        "date": "2024-02-16",
        "close": 8.615,
        "direction_boundary": 6.510841,
        "core_momentum": 0.323178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483433
      },
      {
        "date": "2024-02-23",
        "close": 8.62,
        "direction_boundary": 6.889207,
        "core_momentum": 0.251233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433083
      },
      {
        "date": "2024-03-01",
        "close": 9.255,
        "direction_boundary": 6.265149,
        "core_momentum": 0.477219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413596
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "direction_boundary": 6.746705,
        "core_momentum": 0.296929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406054
      },
      {
        "date": "2024-03-15",
        "close": 8.525,
        "direction_boundary": 6.088251,
        "core_momentum": 0.400238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398721
      },
      {
        "date": "2024-03-22",
        "close": 7.725,
        "direction_boundary": 6.633687,
        "core_momentum": 0.164511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410836
      },
      {
        "date": "2024-03-29",
        "close": 6.82,
        "direction_boundary": 6.40765,
        "core_momentum": 0.064353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44187
      },
      {
        "date": "2024-04-05",
        "close": 6.79,
        "direction_boundary": 7.5968,
        "core_momentum": -0.106203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435571
      },
      {
        "date": "2024-04-12",
        "close": 7.075,
        "direction_boundary": 6.765,
        "core_momentum": 0.045824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383194
      },
      {
        "date": "2024-04-19",
        "close": 6.995,
        "direction_boundary": 6.525,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381269
      },
      {
        "date": "2024-04-26",
        "close": 7.47,
        "direction_boundary": 6.125,
        "core_momentum": 0.219592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390641
      },
      {
        "date": "2024-05-03",
        "close": 7.265,
        "direction_boundary": 5.375,
        "core_momentum": 0.351628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390475
      },
      {
        "date": "2024-05-10",
        "close": 7.025,
        "direction_boundary": 5.975,
        "core_momentum": 0.175732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393053
      },
      {
        "date": "2024-05-17",
        "close": 7.085,
        "direction_boundary": 6.135,
        "core_momentum": 0.154849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390984
      },
      {
        "date": "2024-05-24",
        "close": 7.255,
        "direction_boundary": 6.275,
        "core_momentum": 0.156175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383763
      },
      {
        "date": "2024-05-31",
        "close": 7.165,
        "direction_boundary": 6.52,
        "core_momentum": 0.098926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383681
      },
      {
        "date": "2024-06-07",
        "close": 7.275,
        "direction_boundary": 6.585,
        "core_momentum": 0.104784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374947
      },
      {
        "date": "2024-06-14",
        "close": 6.955,
        "direction_boundary": 6.005,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378508
      },
      {
        "date": "2024-06-21",
        "close": 7.025,
        "direction_boundary": 6.075,
        "core_momentum": 0.156379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37759
      },
      {
        "date": "2024-06-28",
        "close": 7.12,
        "direction_boundary": 6.25,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376104
      },
      {
        "date": "2024-07-05",
        "close": 6.985,
        "direction_boundary": 6.92,
        "core_momentum": 0.009393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362268
      },
      {
        "date": "2024-07-12",
        "close": 7.075,
        "direction_boundary": 7.0,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360895
      },
      {
        "date": "2024-07-19",
        "close": 7.155,
        "direction_boundary": 7.075,
        "core_momentum": 0.011307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359951
      },
      {
        "date": "2024-07-26",
        "close": 7.335,
        "direction_boundary": 8.175,
        "core_momentum": -0.102752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352893
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "direction_boundary": 7.845,
        "core_momentum": -0.103888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349325
      },
      {
        "date": "2024-08-09",
        "close": 6.375,
        "direction_boundary": 7.3,
        "core_momentum": -0.126712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370855
      },
      {
        "date": "2024-08-16",
        "close": 6.295,
        "direction_boundary": 7.125,
        "core_momentum": -0.116491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330204
      },
      {
        "date": "2024-08-23",
        "close": 6.27,
        "direction_boundary": 8.33,
        "core_momentum": -0.247299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329916
      },
      {
        "date": "2024-08-30",
        "close": 6.335,
        "direction_boundary": 9.35,
        "core_momentum": -0.32246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309343
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "direction_boundary": 8.64,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377202
      },
      {
        "date": "2024-09-13",
        "close": 7.425,
        "direction_boundary": 8.14,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37683
      },
      {
        "date": "2024-09-20",
        "close": 6.995,
        "direction_boundary": 8.695,
        "core_momentum": -0.195515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36112
      },
      {
        "date": "2024-09-27",
        "close": 6.63,
        "direction_boundary": 8.835,
        "core_momentum": -0.249576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325265
      },
      {
        "date": "2024-10-04",
        "close": 6.215,
        "direction_boundary": 9.215,
        "core_momentum": -0.325556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2024-10-11",
        "close": 6.165,
        "direction_boundary": 7.835,
        "core_momentum": -0.213146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330858
      },
      {
        "date": "2024-10-18",
        "close": 6.325,
        "direction_boundary": 7.59,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "direction_boundary": 7.36,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318097
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "direction_boundary": 7.15,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31725
      },
      {
        "date": "2024-11-08",
        "close": 6.355,
        "direction_boundary": 7.07,
        "core_momentum": -0.101132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315168
      },
      {
        "date": "2024-11-15",
        "close": 6.475,
        "direction_boundary": 7.28,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316284
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "direction_boundary": 6.875,
        "core_momentum": -0.063273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313849
      },
      {
        "date": "2024-11-29",
        "close": 6.56,
        "direction_boundary": 6.99,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315222
      },
      {
        "date": "2024-12-06",
        "close": 6.765,
        "direction_boundary": 6.605,
        "core_momentum": 0.024224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317784
      },
      {
        "date": "2024-12-13",
        "close": 8.18,
        "direction_boundary": 6.82,
        "core_momentum": 0.199413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409229
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "direction_boundary": 6.69,
        "core_momentum": 0.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410174
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "direction_boundary": 6.535,
        "core_momentum": 0.338944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4128
      },
      {
        "date": "2025-01-03",
        "close": 9.6,
        "direction_boundary": 7.05,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427026
      },
      {
        "date": "2025-01-10",
        "close": 9.21,
        "direction_boundary": 6.875,
        "core_momentum": 0.339636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433466
      },
      {
        "date": "2025-01-17",
        "close": 9.67,
        "direction_boundary": 6.745,
        "core_momentum": 0.433655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436762
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "direction_boundary": 7.14,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447562
      },
      {
        "date": "2025-01-31",
        "close": 8.2,
        "direction_boundary": 7.535,
        "core_momentum": 0.088255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469199
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "direction_boundary": 7.72,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445368
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "direction_boundary": 8.615,
        "core_momentum": 0.021474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45404
      },
      {
        "date": "2025-02-21",
        "close": 7.73,
        "direction_boundary": 8.62,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494972
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "direction_boundary": 9.255,
        "core_momentum": -0.200432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500105
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "direction_boundary": 8.75,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456778
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "direction_boundary": 8.525,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457812
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "direction_boundary": 7.725,
        "core_momentum": -0.150809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507816
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "direction_boundary": 6.82,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515683
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "direction_boundary": 6.79,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507644
      },
      {
        "date": "2025-04-11",
        "close": 6.67,
        "direction_boundary": 7.075,
        "core_momentum": -0.057244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512396
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "direction_boundary": 6.995,
        "core_momentum": -0.063617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512132
      },
      {
        "date": "2025-04-25",
        "close": 6.89,
        "direction_boundary": 7.47,
        "core_momentum": -0.077644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516216
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "direction_boundary": 7.265,
        "core_momentum": -0.092911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520472
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "direction_boundary": 7.025,
        "core_momentum": -0.061922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520379
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "direction_boundary": 7.085,
        "core_momentum": -0.05434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520244
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "direction_boundary": 7.255,
        "core_momentum": -0.05858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520728
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "direction_boundary": 7.165,
        "core_momentum": -0.071877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521684
      },
      {
        "date": "2025-06-06",
        "close": 6.92,
        "direction_boundary": 7.275,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52288
      },
      {
        "date": "2025-06-13",
        "close": 6.58,
        "direction_boundary": 6.955,
        "core_momentum": -0.053918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450254
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "direction_boundary": 7.025,
        "core_momentum": -0.069039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447459
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "direction_boundary": 7.12,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442189
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "direction_boundary": 6.985,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446946
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "direction_boundary": 7.075,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44478
      },
      {
        "date": "2025-07-18",
        "close": 7.47,
        "direction_boundary": 7.155,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440378
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "direction_boundary": 7.335,
        "core_momentum": 0.037491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435783
      },
      {
        "date": "2025-08-01",
        "close": 7.61,
        "direction_boundary": 7.03,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41261
      },
      {
        "date": "2025-08-08",
        "close": 7.83,
        "direction_boundary": 6.375,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414821
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "direction_boundary": 6.295,
        "core_momentum": 0.199365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401102
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "direction_boundary": 6.27,
        "core_momentum": 0.22488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360074
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 6.335,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2025-09-05",
        "close": 9.21,
        "direction_boundary": 7.35,
        "core_momentum": 0.253061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427238
      },
      {
        "date": "2025-09-12",
        "close": 8.86,
        "direction_boundary": 7.425,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431186
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "direction_boundary": 6.995,
        "core_momentum": 0.71837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538137
      },
      {
        "date": "2025-09-26",
        "close": 15.84,
        "direction_boundary": 6.63,
        "core_momentum": 1.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638137
      },
      {
        "date": "2025-10-03",
        "close": 13.82,
        "direction_boundary": 6.215,
        "core_momentum": 1.223652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675963
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 6.165,
        "core_momentum": 0.865369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730063
      },
      {
        "date": "2025-10-17",
        "close": 10.97,
        "direction_boundary": 6.325,
        "core_momentum": 0.734387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734271
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "direction_boundary": 6.25,
        "core_momentum": 0.9712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745284
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "direction_boundary": 6.3,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755006
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "direction_boundary": 6.355,
        "core_momentum": 0.767113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755396
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "direction_boundary": 6.475,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766673
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "direction_boundary": 6.44,
        "core_momentum": 0.546584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771635
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "direction_boundary": 6.56,
        "core_momentum": 0.356707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789767
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "direction_boundary": 6.765,
        "core_momentum": 0.324464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788704
      },
      {
        "date": "2025-12-12",
        "close": 10.12,
        "direction_boundary": 8.18,
        "core_momentum": 0.237164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798436
      },
      {
        "date": "2025-12-19",
        "close": 11.88,
        "direction_boundary": 8.4,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822004
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "direction_boundary": 8.75,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838037
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "direction_boundary": 9.6,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829716
      },
      {
        "date": "2026-01-09",
        "close": 12.87,
        "direction_boundary": 9.21,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858928
      },
      {
        "date": "2026-01-16",
        "close": 13.26,
        "direction_boundary": 9.67,
        "core_momentum": 0.371251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85895
      },
      {
        "date": "2026-01-23",
        "close": 14.59,
        "direction_boundary": 9.1,
        "core_momentum": 0.603297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864941
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "direction_boundary": 8.2,
        "core_momentum": 0.603659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882776
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "direction_boundary": 8.14,
        "core_momentum": 0.595823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883895
      },
      {
        "date": "2026-02-13",
        "close": 13.41,
        "direction_boundary": 8.8,
        "core_momentum": 0.523864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880324
      },
      {
        "date": "2026-02-20",
        "close": 11.87,
        "direction_boundary": 7.73,
        "core_momentum": 0.535576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902746
      },
      {
        "date": "2026-02-27",
        "close": 11.05,
        "direction_boundary": 7.4,
        "core_momentum": 0.493243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910994
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "direction_boundary": 7.56,
        "core_momentum": 0.415344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882909
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "direction_boundary": 7.75,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883968
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "direction_boundary": 6.56,
        "core_momentum": 0.719512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774674
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "direction_boundary": 7.13,
        "core_momentum": 0.458626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6691
      },
      {
        "date": "2026-04-03",
        "close": 11.56,
        "direction_boundary": 6.99,
        "core_momentum": 0.653791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666334
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "direction_boundary": 6.67,
        "core_momentum": 0.76012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615918
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "direction_boundary": 6.55,
        "core_momentum": 0.78626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612078
      },
      {
        "date": "2026-04-24",
        "close": 11.67,
        "direction_boundary": 6.89,
        "core_momentum": 0.693759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589751
      },
      {
        "date": "2026-05-01",
        "close": 11.24,
        "direction_boundary": 6.59,
        "core_momentum": 0.705615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579579
      },
      {
        "date": "2026-05-08",
        "close": 11.57,
        "direction_boundary": 6.59,
        "core_momentum": 0.75569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580899
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "direction_boundary": 6.7,
        "core_momentum": 0.650746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574794
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "direction_boundary": 6.83,
        "core_momentum": 0.47877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585555
      },
      {
        "date": "2026-05-29",
        "close": 10.46,
        "direction_boundary": 6.65,
        "core_momentum": 0.572932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563926
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "direction_boundary": 6.92,
        "core_momentum": 0.452312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56755
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "direction_boundary": 6.58,
        "core_momentum": 0.451368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546291
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "direction_boundary": 6.54,
        "core_momentum": 0.496942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495605
      },
      {
        "date": "2026-06-26",
        "close": 9.34,
        "direction_boundary": 6.58,
        "core_momentum": 0.419453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482848
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "direction_boundary": 7.29,
        "core_momentum": 0.270233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482835
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "direction_boundary": 7.26,
        "core_momentum": 0.253444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404311
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "direction_boundary": 7.47,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399524
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 7.61,
        "core_momentum": 0.194481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368612
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 7.61,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371113
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "direction_boundary": 7.83,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.125,
        "volume": 31428136
      },
      {
        "date": "2023-08-25",
        "close": 8.33,
        "volume": 95104848
      },
      {
        "date": "2023-09-01",
        "close": 9.35,
        "volume": 69730840
      },
      {
        "date": "2023-09-08",
        "close": 8.64,
        "volume": 32442852
      },
      {
        "date": "2023-09-15",
        "close": 8.14,
        "volume": 26915268
      },
      {
        "date": "2023-09-22",
        "close": 8.695,
        "volume": 41724732
      },
      {
        "date": "2023-09-29",
        "close": 8.835,
        "volume": 43320704
      },
      {
        "date": "2023-10-06",
        "close": 9.215,
        "volume": 42374688
      },
      {
        "date": "2023-10-13",
        "close": 7.835,
        "volume": 25924260
      },
      {
        "date": "2023-10-20",
        "close": 7.59,
        "volume": 27791780
      },
      {
        "date": "2023-10-27",
        "close": 7.36,
        "volume": 18481304
      },
      {
        "date": "2023-11-03",
        "close": 7.15,
        "volume": 14312024
      },
      {
        "date": "2023-11-10",
        "close": 7.07,
        "volume": 22044956
      },
      {
        "date": "2023-11-17",
        "close": 7.28,
        "volume": 31236904
      },
      {
        "date": "2023-11-24",
        "close": 6.875,
        "volume": 21213352
      },
      {
        "date": "2023-12-01",
        "close": 6.99,
        "volume": 20833156
      },
      {
        "date": "2023-12-08",
        "close": 6.605,
        "volume": 12411628
      },
      {
        "date": "2023-12-15",
        "close": 6.82,
        "volume": 28269400
      },
      {
        "date": "2023-12-22",
        "close": 6.69,
        "volume": 19541796
      },
      {
        "date": "2023-12-29",
        "close": 6.535,
        "volume": 13092800
      },
      {
        "date": "2024-01-05",
        "close": 7.05,
        "volume": 22085868
      },
      {
        "date": "2024-01-12",
        "close": 6.875,
        "volume": 13851516
      },
      {
        "date": "2024-01-19",
        "close": 6.745,
        "volume": 10574532
      },
      {
        "date": "2024-01-26",
        "close": 7.14,
        "volume": 15255252
      },
      {
        "date": "2024-02-02",
        "close": 7.535,
        "volume": 39096244
      },
      {
        "date": "2024-02-09",
        "close": 7.72,
        "volume": 30952320
      },
      {
        "date": "2024-02-16",
        "close": 8.615,
        "volume": 37282556
      },
      {
        "date": "2024-02-23",
        "close": 8.62,
        "volume": 68473028
      },
      {
        "date": "2024-03-01",
        "close": 9.255,
        "volume": 63445568
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "volume": 54324012
      },
      {
        "date": "2024-03-15",
        "close": 8.525,
        "volume": 32544580
      },
      {
        "date": "2024-03-22",
        "close": 7.725,
        "volume": 17314236
      },
      {
        "date": "2024-03-29",
        "close": 6.82,
        "volume": 31633240
      },
      {
        "date": "2024-04-05",
        "close": 6.79,
        "volume": 13335532
      },
      {
        "date": "2024-04-12",
        "close": 7.075,
        "volume": 5455900
      },
      {
        "date": "2024-04-19",
        "close": 6.995,
        "volume": 22447304
      },
      {
        "date": "2024-04-26",
        "close": 7.47,
        "volume": 29387012
      },
      {
        "date": "2024-05-03",
        "close": 7.265,
        "volume": 32938020
      },
      {
        "date": "2024-05-10",
        "close": 7.025,
        "volume": 20635236
      },
      {
        "date": "2024-05-17",
        "close": 7.085,
        "volume": 19530228
      },
      {
        "date": "2024-05-24",
        "close": 7.255,
        "volume": 29331532
      },
      {
        "date": "2024-05-31",
        "close": 7.165,
        "volume": 107897012
      },
      {
        "date": "2024-06-07",
        "close": 7.275,
        "volume": 30550092
      },
      {
        "date": "2024-06-14",
        "close": 6.955,
        "volume": 23379072
      },
      {
        "date": "2024-06-21",
        "close": 7.025,
        "volume": 6091132
      },
      {
        "date": "2024-06-28",
        "close": 7.12,
        "volume": 12523772
      },
      {
        "date": "2024-07-05",
        "close": 6.985,
        "volume": 15036600
      },
      {
        "date": "2024-07-12",
        "close": 7.075,
        "volume": 11258104
      },
      {
        "date": "2024-07-19",
        "close": 7.155,
        "volume": 10661520
      },
      {
        "date": "2024-07-26",
        "close": 7.335,
        "volume": 17998932
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "volume": 19016456
      },
      {
        "date": "2024-08-09",
        "close": 6.375,
        "volume": 13413192
      },
      {
        "date": "2024-08-16",
        "close": 6.295,
        "volume": 13377212
      },
      {
        "date": "2024-08-23",
        "close": 6.27,
        "volume": 20948860
      },
      {
        "date": "2024-08-30",
        "close": 6.335,
        "volume": 5658180
      },
      {
        "date": "2024-09-06",
        "close": 7.35,
        "volume": 45909892
      },
      {
        "date": "2024-09-13",
        "close": 7.425,
        "volume": 22717220
      },
      {
        "date": "2024-09-20",
        "close": 6.995,
        "volume": 11836468
      },
      {
        "date": "2024-09-27",
        "close": 6.63,
        "volume": 8618364
      },
      {
        "date": "2024-10-04",
        "close": 6.215,
        "volume": 10925460
      },
      {
        "date": "2024-10-11",
        "close": 6.165,
        "volume": 10226440
      },
      {
        "date": "2024-10-18",
        "close": 6.325,
        "volume": 9846940
      },
      {
        "date": "2024-10-25",
        "close": 6.25,
        "volume": 7386184
      },
      {
        "date": "2024-11-01",
        "close": 6.3,
        "volume": 5014788
      },
      {
        "date": "2024-11-08",
        "close": 6.355,
        "volume": 6723920
      },
      {
        "date": "2024-11-15",
        "close": 6.475,
        "volume": 12701576
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "volume": 24384080
      },
      {
        "date": "2024-11-29",
        "close": 6.56,
        "volume": 28254220
      },
      {
        "date": "2024-12-06",
        "close": 6.765,
        "volume": 26488104
      },
      {
        "date": "2024-12-13",
        "close": 8.18,
        "volume": 98954856
      },
      {
        "date": "2024-12-20",
        "close": 8.4,
        "volume": 72833684
      },
      {
        "date": "2024-12-27",
        "close": 8.75,
        "volume": 56994588
      },
      {
        "date": "2025-01-03",
        "close": 9.6,
        "volume": 76997512
      },
      {
        "date": "2025-01-10",
        "close": 9.21,
        "volume": 34202143
      },
      {
        "date": "2025-01-17",
        "close": 9.67,
        "volume": 47836497
      },
      {
        "date": "2025-01-24",
        "close": 9.1,
        "volume": 23561923
      },
      {
        "date": "2025-01-31",
        "close": 8.2,
        "volume": 30961970
      },
      {
        "date": "2025-02-07",
        "close": 8.14,
        "volume": 19600405
      },
      {
        "date": "2025-02-14",
        "close": 8.8,
        "volume": 31824612
      },
      {
        "date": "2025-02-21",
        "close": 7.73,
        "volume": 27673816
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "volume": 28040409
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "volume": 23231995
      },
      {
        "date": "2025-03-14",
        "close": 7.75,
        "volume": 28525969
      },
      {
        "date": "2025-03-21",
        "close": 6.56,
        "volume": 18966216
      },
      {
        "date": "2025-03-28",
        "close": 7.13,
        "volume": 13393873
      },
      {
        "date": "2025-04-04",
        "close": 6.99,
        "volume": 6747546
      },
      {
        "date": "2025-04-11",
        "close": 6.67,
        "volume": 16049939
      },
      {
        "date": "2025-04-18",
        "close": 6.55,
        "volume": 13809004
      },
      {
        "date": "2025-04-25",
        "close": 6.89,
        "volume": 30712647
      },
      {
        "date": "2025-05-02",
        "close": 6.59,
        "volume": 11773137
      },
      {
        "date": "2025-05-09",
        "close": 6.59,
        "volume": 13468870
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "volume": 27253417
      },
      {
        "date": "2025-05-23",
        "close": 6.83,
        "volume": 37365176
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "volume": 13477916
      },
      {
        "date": "2025-06-06",
        "close": 6.92,
        "volume": 12420420
      },
      {
        "date": "2025-06-13",
        "close": 6.58,
        "volume": 12185063
      },
      {
        "date": "2025-06-20",
        "close": 6.54,
        "volume": 10011302
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "volume": 13904207
      },
      {
        "date": "2025-07-04",
        "close": 7.29,
        "volume": 29723787
      },
      {
        "date": "2025-07-11",
        "close": 7.26,
        "volume": 26900258
      },
      {
        "date": "2025-07-18",
        "close": 7.47,
        "volume": 21174727
      },
      {
        "date": "2025-07-25",
        "close": 7.61,
        "volume": 29615128
      },
      {
        "date": "2025-08-01",
        "close": 7.61,
        "volume": 25571183
      },
      {
        "date": "2025-08-08",
        "close": 7.83,
        "volume": 28572838
      },
      {
        "date": "2025-08-15",
        "close": 7.55,
        "volume": 22673277
      },
      {
        "date": "2025-08-22",
        "close": 7.68,
        "volume": 23681244
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 34182154
      },
      {
        "date": "2025-09-05",
        "close": 9.21,
        "volume": 76299953
      },
      {
        "date": "2025-09-12",
        "close": 8.86,
        "volume": 63043621
      },
      {
        "date": "2025-09-19",
        "close": 12.02,
        "volume": 94692065
      },
      {
        "date": "2025-09-26",
        "close": 15.84,
        "volume": 211388499
      },
      {
        "date": "2025-10-03",
        "close": 13.82,
        "volume": 75050320
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 35167701
      },
      {
        "date": "2025-10-17",
        "close": 10.97,
        "volume": 16699441
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "volume": 17868054
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "volume": 41608784
      },
      {
        "date": "2025-11-07",
        "close": 11.23,
        "volume": 48207917
      },
      {
        "date": "2025-11-14",
        "close": 10.43,
        "volume": 49704194
      },
      {
        "date": "2025-11-21",
        "close": 9.96,
        "volume": 26710177
      },
      {
        "date": "2025-11-28",
        "close": 8.9,
        "volume": 22123796
      },
      {
        "date": "2025-12-05",
        "close": 8.96,
        "volume": 15405936
      },
      {
        "date": "2025-12-12",
        "close": 10.12,
        "volume": 74105261
      },
      {
        "date": "2025-12-19",
        "close": 11.88,
        "volume": 184289556
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "volume": 55560375
      },
      {
        "date": "2026-01-02",
        "close": 10.78,
        "volume": 26873691
      },
      {
        "date": "2026-01-09",
        "close": 12.87,
        "volume": 82689331
      },
      {
        "date": "2026-01-16",
        "close": 13.26,
        "volume": 135376151
      },
      {
        "date": "2026-01-23",
        "close": 14.59,
        "volume": 90619062
      },
      {
        "date": "2026-01-30",
        "close": 13.15,
        "volume": 82412234
      },
      {
        "date": "2026-02-06",
        "close": 12.99,
        "volume": 50079803
      },
      {
        "date": "2026-02-13",
        "close": 13.41,
        "volume": 54498554
      },
      {
        "date": "2026-02-20",
        "close": 11.87,
        "volume": 48108952
      },
      {
        "date": "2026-02-27",
        "close": 11.05,
        "volume": 24389779
      },
      {
        "date": "2026-03-06",
        "close": 10.7,
        "volume": 29661588
      },
      {
        "date": "2026-03-13",
        "close": 11.4,
        "volume": 25065634
      },
      {
        "date": "2026-03-20",
        "close": 11.28,
        "volume": 22811958
      },
      {
        "date": "2026-03-27",
        "close": 10.4,
        "volume": 19990704
      },
      {
        "date": "2026-04-03",
        "close": 11.56,
        "volume": 38683157
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "volume": 79023056
      },
      {
        "date": "2026-04-17",
        "close": 11.7,
        "volume": 31506178
      },
      {
        "date": "2026-04-24",
        "close": 11.67,
        "volume": 39409152
      },
      {
        "date": "2026-05-01",
        "close": 11.24,
        "volume": 23875042
      },
      {
        "date": "2026-05-08",
        "close": 11.57,
        "volume": 42583283
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "volume": 46030818
      },
      {
        "date": "2026-05-22",
        "close": 10.1,
        "volume": 24898992
      },
      {
        "date": "2026-05-29",
        "close": 10.46,
        "volume": 5391849
      },
      {
        "date": "2026-06-05",
        "close": 10.05,
        "volume": 3536159
      },
      {
        "date": "2026-06-12",
        "close": 9.55,
        "volume": 2749978
      },
      {
        "date": "2026-06-19",
        "close": 9.79,
        "volume": 2871932
      },
      {
        "date": "2026-06-26",
        "close": 9.34,
        "volume": 1285217
      },
      {
        "date": "2026-07-03",
        "close": 9.26,
        "volume": 2316284
      },
      {
        "date": "2026-07-10",
        "close": 9.1,
        "volume": 11680463
      },
      {
        "date": "2026-07-17",
        "close": 9.0,
        "volume": 9691171
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 33703071
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 11153666
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "volume": 10349257
      }
    ],
    "sharemaestro_context": {
      "trend": 10.892,
      "fair_value": 8.499615,
      "market_activity": -14.159565,
      "market_dynamics": -1.161453,
      "relative_strength": -31.010151
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.035587,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.048427,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 4.380977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 4.009725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.102815
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 5.041837
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.059289
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.094891
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.011307
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.105658
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.300813
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.151358
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.019635
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.013493
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128944
      }
    ]
  }
}