{
  "ticker": {
    "uuid": "9417b249-bedc-40a1-82ad-094a10a054d9",
    "symbol": "7313",
    "name": "TS TECH Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1821.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1812.517578,
    "boundary_margin": 0.004956,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184973,
    "volatility_stability": 0.8522,
    "risk_context": 0.5406,
    "current_regime": {
      "move": 0.041336,
      "interruption": -0.133702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.804,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1484.496704,
        "direction_boundary": 1376.661133,
        "core_momentum": 0.078331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285255
      },
      {
        "date": "2023-08-25",
        "close": 1502.850708,
        "direction_boundary": 1336.368652,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285402
      },
      {
        "date": "2023-09-01",
        "close": 1511.153931,
        "direction_boundary": 1296.915527,
        "core_momentum": 0.165191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285448
      },
      {
        "date": "2023-09-08",
        "close": 1510.279785,
        "direction_boundary": 1306.14917,
        "core_momentum": 0.156284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285428
      },
      {
        "date": "2023-09-15",
        "close": 1553.980103,
        "direction_boundary": 1284.324097,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261073
      },
      {
        "date": "2023-09-22",
        "close": 1524.263916,
        "direction_boundary": 1288.521362,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262942
      },
      {
        "date": "2023-09-29",
        "close": 1512.059814,
        "direction_boundary": 1215.894409,
        "core_momentum": 0.243578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254758
      },
      {
        "date": "2023-10-06",
        "close": 1467.482666,
        "direction_boundary": 1289.585083,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252039
      },
      {
        "date": "2023-10-13",
        "close": 1508.939575,
        "direction_boundary": 1314.434326,
        "core_momentum": 0.147976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253999
      },
      {
        "date": "2023-10-20",
        "close": 1483.084717,
        "direction_boundary": 1298.153564,
        "core_momentum": 0.142457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254076
      },
      {
        "date": "2023-10-27",
        "close": 1527.661743,
        "direction_boundary": 1297.296997,
        "core_momentum": 0.177573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224594
      },
      {
        "date": "2023-11-03",
        "close": 1531.67395,
        "direction_boundary": 1341.853882,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223896
      },
      {
        "date": "2023-11-10",
        "close": 1603.443359,
        "direction_boundary": 1340.140381,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229871
      },
      {
        "date": "2023-11-17",
        "close": 1609.238159,
        "direction_boundary": 1450.676147,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225917
      },
      {
        "date": "2023-11-24",
        "close": 1620.828247,
        "direction_boundary": 1432.681885,
        "core_momentum": 0.131325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2023-12-01",
        "close": 1634.647339,
        "direction_boundary": 1370.130737,
        "core_momentum": 0.193059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2023-12-08",
        "close": 1551.287842,
        "direction_boundary": 1363.275635,
        "core_momentum": 0.137912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234976
      },
      {
        "date": "2023-12-15",
        "close": 1501.361328,
        "direction_boundary": 1360.7052,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229482
      },
      {
        "date": "2023-12-22",
        "close": 1487.988159,
        "direction_boundary": 1305.008911,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223199
      },
      {
        "date": "2023-12-29",
        "close": 1520.975342,
        "direction_boundary": 1298.153564,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225625
      },
      {
        "date": "2024-01-05",
        "close": 1560.649048,
        "direction_boundary": 1287.014526,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228004
      },
      {
        "date": "2024-01-12",
        "close": 1615.924683,
        "direction_boundary": 1287.014526,
        "core_momentum": 0.255561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224639
      },
      {
        "date": "2024-01-19",
        "close": 1618.153687,
        "direction_boundary": 1311.006592,
        "core_momentum": 0.234283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220673
      },
      {
        "date": "2024-01-26",
        "close": 1646.683105,
        "direction_boundary": 1354.706909,
        "core_momentum": 0.215527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221603
      },
      {
        "date": "2024-02-02",
        "close": 1681.453369,
        "direction_boundary": 1345.281494,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222686
      },
      {
        "date": "2024-02-09",
        "close": 1697.946777,
        "direction_boundary": 1355.563843,
        "core_momentum": 0.252576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2024-02-16",
        "close": 1756.34314,
        "direction_boundary": 1475.525391,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165291
      },
      {
        "date": "2024-02-23",
        "close": 1755.897339,
        "direction_boundary": 1490.948853,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2024-03-01",
        "close": 1743.861572,
        "direction_boundary": 1496.947021,
        "core_momentum": 0.164945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166284
      },
      {
        "date": "2024-03-08",
        "close": 1737.174927,
        "direction_boundary": 1501.231323,
        "core_momentum": 0.157167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166584
      },
      {
        "date": "2024-03-15",
        "close": 1719.789551,
        "direction_boundary": 1381.269897,
        "core_momentum": 0.245079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164444
      },
      {
        "date": "2024-03-22",
        "close": 1829.004028,
        "direction_boundary": 1396.693481,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179201
      },
      {
        "date": "2024-03-29",
        "close": 1809.262085,
        "direction_boundary": 1467.453613,
        "core_momentum": 0.232926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179716
      },
      {
        "date": "2024-04-05",
        "close": 1780.182983,
        "direction_boundary": 1410.643188,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175039
      },
      {
        "date": "2024-04-12",
        "close": 1785.635254,
        "direction_boundary": 1432.493408,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2024-04-19",
        "close": 1716.572632,
        "direction_boundary": 1460.461548,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2024-04-26",
        "close": 1724.296631,
        "direction_boundary": 1595.932251,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2024-05-03",
        "close": 1747.014526,
        "direction_boundary": 1614.286499,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2024-05-10",
        "close": 1759.736572,
        "direction_boundary": 1660.608521,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2024-05-17",
        "close": 1628.426636,
        "direction_boundary": 1609.916382,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202503
      },
      {
        "date": "2024-05-24",
        "close": 1676.588867,
        "direction_boundary": 1592.436401,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206219
      },
      {
        "date": "2024-05-31",
        "close": 1702.94165,
        "direction_boundary": 1565.342041,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206949
      },
      {
        "date": "2024-06-07",
        "close": 1673.862549,
        "direction_boundary": 1594.184082,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193974
      },
      {
        "date": "2024-06-14",
        "close": 1697.943848,
        "direction_boundary": 1666.289673,
        "core_momentum": 0.018997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187547
      },
      {
        "date": "2024-06-21",
        "close": 1672.045166,
        "direction_boundary": 1598.554199,
        "core_momentum": 0.045973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188692
      },
      {
        "date": "2024-06-28",
        "close": 1731.566284,
        "direction_boundary": 1585.444214,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191945
      },
      {
        "date": "2024-07-05",
        "close": 1740.653564,
        "direction_boundary": 1605.546265,
        "core_momentum": 0.08415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1896
      },
      {
        "date": "2024-07-12",
        "close": 1788.815796,
        "direction_boundary": 1536.937012,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187449
      },
      {
        "date": "2024-07-19",
        "close": 1784.72644,
        "direction_boundary": 1585.444214,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2024-07-26",
        "close": 1770.641357,
        "direction_boundary": 1575.393311,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187211
      },
      {
        "date": "2024-08-02",
        "close": 1698.398071,
        "direction_boundary": 1562.720093,
        "core_momentum": 0.086822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195046
      },
      {
        "date": "2024-08-09",
        "close": 1637.05957,
        "direction_boundary": 1635.699463,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2024-08-16",
        "close": 1697.489258,
        "direction_boundary": 1484.496704,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202034
      },
      {
        "date": "2024-08-23",
        "close": 1704.30481,
        "direction_boundary": 1502.850708,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202165
      },
      {
        "date": "2024-08-30",
        "close": 1683.858521,
        "direction_boundary": 1511.153931,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202587
      },
      {
        "date": "2024-09-06",
        "close": 1648.418579,
        "direction_boundary": 1510.279785,
        "core_momentum": 0.091466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20445
      },
      {
        "date": "2024-09-13",
        "close": 1574.812134,
        "direction_boundary": 1553.980103,
        "core_momentum": 0.013406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213039
      },
      {
        "date": "2024-09-20",
        "close": 1595.712769,
        "direction_boundary": 1524.263916,
        "core_momentum": 0.046874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193174
      },
      {
        "date": "2024-09-27",
        "close": 1646.065552,
        "direction_boundary": 1512.059814,
        "core_momentum": 0.088625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199389
      },
      {
        "date": "2024-10-04",
        "close": 1656.289673,
        "direction_boundary": 1467.482666,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198984
      },
      {
        "date": "2024-10-11",
        "close": 1613.99939,
        "direction_boundary": 1508.939575,
        "core_momentum": 0.069625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201317
      },
      {
        "date": "2024-10-18",
        "close": 1598.66333,
        "direction_boundary": 1483.084717,
        "core_momentum": 0.077931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194923
      },
      {
        "date": "2024-10-25",
        "close": 1580.53894,
        "direction_boundary": 1527.661743,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194991
      },
      {
        "date": "2024-11-01",
        "close": 1587.509888,
        "direction_boundary": 1531.67395,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193895
      },
      {
        "date": "2024-11-08",
        "close": 1608.422607,
        "direction_boundary": 1603.443359,
        "core_momentum": 0.003105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19472
      },
      {
        "date": "2024-11-15",
        "close": 1578.215332,
        "direction_boundary": 1609.238159,
        "core_momentum": -0.019278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2024-11-22",
        "close": 1587.045166,
        "direction_boundary": 1620.828247,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159248
      },
      {
        "date": "2024-11-29",
        "close": 1535.460449,
        "direction_boundary": 1634.647339,
        "core_momentum": -0.060678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2024-12-06",
        "close": 1540.107666,
        "direction_boundary": 1551.287842,
        "core_momentum": -0.007207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2024-12-13",
        "close": 1579.609497,
        "direction_boundary": 1501.361328,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164886
      },
      {
        "date": "2024-12-20",
        "close": 1608.887329,
        "direction_boundary": 1487.988159,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166363
      },
      {
        "date": "2024-12-27",
        "close": 1669.302002,
        "direction_boundary": 1520.975342,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167207
      },
      {
        "date": "2025-01-03",
        "close": 1670.231445,
        "direction_boundary": 1560.649048,
        "core_momentum": 0.070216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166961
      },
      {
        "date": "2025-01-10",
        "close": 1619.111328,
        "direction_boundary": 1615.924683,
        "core_momentum": 0.001972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16639
      },
      {
        "date": "2025-01-17",
        "close": 1598.198608,
        "direction_boundary": 1618.153687,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2025-01-24",
        "close": 1619.111328,
        "direction_boundary": 1646.683105,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168447
      },
      {
        "date": "2025-01-31",
        "close": 1637.700562,
        "direction_boundary": 1681.453369,
        "core_momentum": -0.026021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160244
      },
      {
        "date": "2025-02-07",
        "close": 1642.8125,
        "direction_boundary": 1697.946777,
        "core_momentum": -0.032471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151962
      },
      {
        "date": "2025-02-14",
        "close": 1624.223389,
        "direction_boundary": 1756.34314,
        "core_momentum": -0.075224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143439
      },
      {
        "date": "2025-02-21",
        "close": 1598.66333,
        "direction_boundary": 1755.897339,
        "core_momentum": -0.089546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144501
      },
      {
        "date": "2025-02-28",
        "close": 1598.66333,
        "direction_boundary": 1743.861572,
        "core_momentum": -0.083262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143864
      },
      {
        "date": "2025-03-07",
        "close": 1620.040894,
        "direction_boundary": 1737.174927,
        "core_momentum": -0.067428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14258
      },
      {
        "date": "2025-03-14",
        "close": 1621.89978,
        "direction_boundary": 1719.789551,
        "core_momentum": -0.05692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126944
      },
      {
        "date": "2025-03-21",
        "close": 1647.924561,
        "direction_boundary": 1829.004028,
        "core_momentum": -0.099004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127518
      },
      {
        "date": "2025-03-28",
        "close": 1638.740479,
        "direction_boundary": 1809.262085,
        "core_momentum": -0.094249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120296
      },
      {
        "date": "2025-04-04",
        "close": 1458.77417,
        "direction_boundary": 1780.182983,
        "core_momentum": -0.180548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200553
      },
      {
        "date": "2025-04-11",
        "close": 1448.776123,
        "direction_boundary": 1785.635254,
        "core_momentum": -0.188649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198297
      },
      {
        "date": "2025-04-18",
        "close": 1494.481812,
        "direction_boundary": 1716.572632,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2025-04-25",
        "close": 1534.474365,
        "direction_boundary": 1724.296631,
        "core_momentum": -0.110087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207445
      },
      {
        "date": "2025-05-02",
        "close": 1539.711426,
        "direction_boundary": 1747.014526,
        "core_momentum": -0.118661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207396
      },
      {
        "date": "2025-05-09",
        "close": 1544.948608,
        "direction_boundary": 1759.736572,
        "core_momentum": -0.122057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2025-05-16",
        "close": 1561.135986,
        "direction_boundary": 1628.426636,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2025-05-23",
        "close": 1525.428467,
        "direction_boundary": 1676.588867,
        "core_momentum": -0.090159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20773
      },
      {
        "date": "2025-05-30",
        "close": 1536.854858,
        "direction_boundary": 1702.94165,
        "core_momentum": -0.097529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2025-06-06",
        "close": 1557.327148,
        "direction_boundary": 1673.862549,
        "core_momentum": -0.069621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203771
      },
      {
        "date": "2025-06-13",
        "close": 1596.843628,
        "direction_boundary": 1697.943848,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203706
      },
      {
        "date": "2025-06-20",
        "close": 1630.170654,
        "direction_boundary": 1672.045166,
        "core_momentum": -0.025044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204134
      },
      {
        "date": "2025-06-27",
        "close": 1615.887695,
        "direction_boundary": 1731.566284,
        "core_momentum": -0.066806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2025-07-04",
        "close": 1638.740479,
        "direction_boundary": 1740.653564,
        "core_momentum": -0.058549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198714
      },
      {
        "date": "2025-07-11",
        "close": 1652.547485,
        "direction_boundary": 1788.815796,
        "core_momentum": -0.076178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194142
      },
      {
        "date": "2025-07-18",
        "close": 1669.210938,
        "direction_boundary": 1784.72644,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193497
      },
      {
        "date": "2025-07-25",
        "close": 1713.9646,
        "direction_boundary": 1770.641357,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195957
      },
      {
        "date": "2025-08-01",
        "close": 1749.195923,
        "direction_boundary": 1698.398071,
        "core_momentum": 0.029909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197186
      },
      {
        "date": "2025-08-08",
        "close": 1812.517578,
        "direction_boundary": 1637.05957,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202441
      },
      {
        "date": "2025-08-15",
        "close": 1747.7677,
        "direction_boundary": 1697.489258,
        "core_momentum": 0.029619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209045
      },
      {
        "date": "2025-08-22",
        "close": 1744.911133,
        "direction_boundary": 1704.30481,
        "core_momentum": 0.023826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2025-08-29",
        "close": 1771.09668,
        "direction_boundary": 1683.858521,
        "core_momentum": 0.051808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207971
      },
      {
        "date": "2025-09-05",
        "close": 1833.465942,
        "direction_boundary": 1648.418579,
        "core_momentum": 0.112258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2025-09-12",
        "close": 1811.089111,
        "direction_boundary": 1574.812134,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2025-09-19",
        "close": 1786.331909,
        "direction_boundary": 1595.712769,
        "core_momentum": 0.119457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213945
      },
      {
        "date": "2025-09-26",
        "close": 1815.374023,
        "direction_boundary": 1646.065552,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2025-10-03",
        "close": 1790.519287,
        "direction_boundary": 1656.289673,
        "core_momentum": 0.081042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2025-10-10",
        "close": 1770.050659,
        "direction_boundary": 1613.99939,
        "core_momentum": 0.096686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130876
      },
      {
        "date": "2025-10-17",
        "close": 1772.0,
        "direction_boundary": 1598.66333,
        "core_momentum": 0.108426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2025-10-24",
        "close": 1841.203491,
        "direction_boundary": 1580.53894,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131429
      },
      {
        "date": "2025-10-31",
        "close": 1784.671021,
        "direction_boundary": 1587.509888,
        "core_momentum": 0.124195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2025-11-07",
        "close": 1821.222168,
        "direction_boundary": 1608.422607,
        "core_momentum": 0.132303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143062
      },
      {
        "date": "2025-11-14",
        "close": 1827.557739,
        "direction_boundary": 1578.215332,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2025-11-21",
        "close": 1713.518188,
        "direction_boundary": 1587.045166,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168961
      },
      {
        "date": "2025-11-28",
        "close": 1757.866943,
        "direction_boundary": 1535.460449,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171445
      },
      {
        "date": "2025-12-05",
        "close": 1710.594116,
        "direction_boundary": 1540.107666,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17675
      },
      {
        "date": "2025-12-12",
        "close": 1749.094604,
        "direction_boundary": 1579.609497,
        "core_momentum": 0.107296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176112
      },
      {
        "date": "2025-12-19",
        "close": 1764.689819,
        "direction_boundary": 1608.887329,
        "core_momentum": 0.096839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174568
      },
      {
        "date": "2025-12-26",
        "close": 1787.107788,
        "direction_boundary": 1669.302002,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174187
      },
      {
        "date": "2026-01-02",
        "close": 1794.418091,
        "direction_boundary": 1670.231445,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2026-01-09",
        "close": 1861.672119,
        "direction_boundary": 1619.111328,
        "core_momentum": 0.149811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2026-01-16",
        "close": 1901.147461,
        "direction_boundary": 1598.198608,
        "core_momentum": 0.189556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180843
      },
      {
        "date": "2026-01-23",
        "close": 1898.223267,
        "direction_boundary": 1619.111328,
        "core_momentum": 0.172386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178351
      },
      {
        "date": "2026-01-30",
        "close": 1850.463135,
        "direction_boundary": 1637.700562,
        "core_momentum": 0.129915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181213
      },
      {
        "date": "2026-02-06",
        "close": 1928.92627,
        "direction_boundary": 1642.8125,
        "core_momentum": 0.174161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183585
      },
      {
        "date": "2026-02-13",
        "close": 1927.951538,
        "direction_boundary": 1624.223389,
        "core_momentum": 0.186999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174971
      },
      {
        "date": "2026-02-20",
        "close": 1934.287109,
        "direction_boundary": 1598.66333,
        "core_momentum": 0.20994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2026-02-27",
        "close": 1963.528076,
        "direction_boundary": 1598.66333,
        "core_momentum": 0.228231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174814
      },
      {
        "date": "2026-03-06",
        "close": 1842.178223,
        "direction_boundary": 1620.040894,
        "core_momentum": 0.137118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192666
      },
      {
        "date": "2026-03-13",
        "close": 1745.683228,
        "direction_boundary": 1621.89978,
        "core_momentum": 0.07632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206169
      },
      {
        "date": "2026-03-20",
        "close": 1717.904297,
        "direction_boundary": 1647.924561,
        "core_momentum": 0.042465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206466
      },
      {
        "date": "2026-03-27",
        "close": 1772.0,
        "direction_boundary": 1638.740479,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210007
      },
      {
        "date": "2026-04-03",
        "close": 1796.5,
        "direction_boundary": 1458.77417,
        "core_momentum": 0.231513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2026-04-10",
        "close": 1787.0,
        "direction_boundary": 1448.776123,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209594
      },
      {
        "date": "2026-04-17",
        "close": 1772.5,
        "direction_boundary": 1494.481812,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209922
      },
      {
        "date": "2026-04-24",
        "close": 1718.5,
        "direction_boundary": 1534.474365,
        "core_momentum": 0.119927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206592
      },
      {
        "date": "2026-05-01",
        "close": 1701.0,
        "direction_boundary": 1539.711426,
        "core_momentum": 0.104752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202813
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "direction_boundary": 1544.948608,
        "core_momentum": 0.139196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206698
      },
      {
        "date": "2026-05-15",
        "close": 1810.5,
        "direction_boundary": 1561.135986,
        "core_momentum": 0.159732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210674
      },
      {
        "date": "2026-05-22",
        "close": 1783.0,
        "direction_boundary": 1525.428467,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2026-05-29",
        "close": 1807.5,
        "direction_boundary": 1536.854858,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188581
      },
      {
        "date": "2026-06-05",
        "close": 1849.5,
        "direction_boundary": 1557.327148,
        "core_momentum": 0.187612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18634
      },
      {
        "date": "2026-06-12",
        "close": 1759.5,
        "direction_boundary": 1596.843628,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197927
      },
      {
        "date": "2026-06-19",
        "close": 1739.0,
        "direction_boundary": 1630.170654,
        "core_momentum": 0.066759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198188
      },
      {
        "date": "2026-06-26",
        "close": 1737.0,
        "direction_boundary": 1615.887695,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197273
      },
      {
        "date": "2026-07-03",
        "close": 1762.5,
        "direction_boundary": 1638.740479,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198357
      },
      {
        "date": "2026-07-10",
        "close": 1741.0,
        "direction_boundary": 1652.547485,
        "core_momentum": 0.053525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19136
      },
      {
        "date": "2026-07-17",
        "close": 1760.5,
        "direction_boundary": 1669.210938,
        "core_momentum": 0.05469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189413
      },
      {
        "date": "2026-07-24",
        "close": 1772.5,
        "direction_boundary": 1713.9646,
        "core_momentum": 0.034152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189889
      },
      {
        "date": "2026-07-31",
        "close": 1838.0,
        "direction_boundary": 1749.195923,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194295
      },
      {
        "date": "2026-08-07",
        "close": 1821.5,
        "direction_boundary": 1812.517578,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1484.496704,
        "volume": 2812200
      },
      {
        "date": "2023-08-25",
        "close": 1502.850708,
        "volume": 1546000
      },
      {
        "date": "2023-09-01",
        "close": 1511.153931,
        "volume": 2851100
      },
      {
        "date": "2023-09-08",
        "close": 1510.279785,
        "volume": 1882600
      },
      {
        "date": "2023-09-15",
        "close": 1553.980103,
        "volume": 2257000
      },
      {
        "date": "2023-09-22",
        "close": 1524.263916,
        "volume": 1721600
      },
      {
        "date": "2023-09-29",
        "close": 1512.059814,
        "volume": 2000200
      },
      {
        "date": "2023-10-06",
        "close": 1467.482666,
        "volume": 2258000
      },
      {
        "date": "2023-10-13",
        "close": 1508.939575,
        "volume": 1664700
      },
      {
        "date": "2023-10-20",
        "close": 1483.084717,
        "volume": 1424300
      },
      {
        "date": "2023-10-27",
        "close": 1527.661743,
        "volume": 1745800
      },
      {
        "date": "2023-11-03",
        "close": 1531.67395,
        "volume": 4071900
      },
      {
        "date": "2023-11-10",
        "close": 1603.443359,
        "volume": 3797800
      },
      {
        "date": "2023-11-17",
        "close": 1609.238159,
        "volume": 1732200
      },
      {
        "date": "2023-11-24",
        "close": 1620.828247,
        "volume": 1208600
      },
      {
        "date": "2023-12-01",
        "close": 1634.647339,
        "volume": 1633800
      },
      {
        "date": "2023-12-08",
        "close": 1551.287842,
        "volume": 1587600
      },
      {
        "date": "2023-12-15",
        "close": 1501.361328,
        "volume": 1968200
      },
      {
        "date": "2023-12-22",
        "close": 1487.988159,
        "volume": 1395000
      },
      {
        "date": "2023-12-29",
        "close": 1520.975342,
        "volume": 812500
      },
      {
        "date": "2024-01-05",
        "close": 1560.649048,
        "volume": 519800
      },
      {
        "date": "2024-01-12",
        "close": 1615.924683,
        "volume": 1418800
      },
      {
        "date": "2024-01-19",
        "close": 1618.153687,
        "volume": 1650000
      },
      {
        "date": "2024-01-26",
        "close": 1646.683105,
        "volume": 2127000
      },
      {
        "date": "2024-02-02",
        "close": 1681.453369,
        "volume": 1624600
      },
      {
        "date": "2024-02-09",
        "close": 1697.946777,
        "volume": 1518100
      },
      {
        "date": "2024-02-16",
        "close": 1756.34314,
        "volume": 1673500
      },
      {
        "date": "2024-02-23",
        "close": 1755.897339,
        "volume": 749300
      },
      {
        "date": "2024-03-01",
        "close": 1743.861572,
        "volume": 1174200
      },
      {
        "date": "2024-03-08",
        "close": 1737.174927,
        "volume": 1583300
      },
      {
        "date": "2024-03-15",
        "close": 1719.789551,
        "volume": 2052800
      },
      {
        "date": "2024-03-22",
        "close": 1829.004028,
        "volume": 1556500
      },
      {
        "date": "2024-03-29",
        "close": 1809.262085,
        "volume": 1855300
      },
      {
        "date": "2024-04-05",
        "close": 1780.182983,
        "volume": 1445000
      },
      {
        "date": "2024-04-12",
        "close": 1785.635254,
        "volume": 1206800
      },
      {
        "date": "2024-04-19",
        "close": 1716.572632,
        "volume": 939900
      },
      {
        "date": "2024-04-26",
        "close": 1724.296631,
        "volume": 1132900
      },
      {
        "date": "2024-05-03",
        "close": 1747.014526,
        "volume": 681000
      },
      {
        "date": "2024-05-10",
        "close": 1759.736572,
        "volume": 1100700
      },
      {
        "date": "2024-05-17",
        "close": 1628.426636,
        "volume": 3093500
      },
      {
        "date": "2024-05-24",
        "close": 1676.588867,
        "volume": 1559000
      },
      {
        "date": "2024-05-31",
        "close": 1702.94165,
        "volume": 1801100
      },
      {
        "date": "2024-06-07",
        "close": 1673.862549,
        "volume": 1395300
      },
      {
        "date": "2024-06-14",
        "close": 1697.943848,
        "volume": 1577900
      },
      {
        "date": "2024-06-21",
        "close": 1672.045166,
        "volume": 1745300
      },
      {
        "date": "2024-06-28",
        "close": 1731.566284,
        "volume": 1489000
      },
      {
        "date": "2024-07-05",
        "close": 1740.653564,
        "volume": 1180700
      },
      {
        "date": "2024-07-12",
        "close": 1788.815796,
        "volume": 1168200
      },
      {
        "date": "2024-07-19",
        "close": 1784.72644,
        "volume": 855100
      },
      {
        "date": "2024-07-26",
        "close": 1770.641357,
        "volume": 1338100
      },
      {
        "date": "2024-08-02",
        "close": 1698.398071,
        "volume": 2169900
      },
      {
        "date": "2024-08-09",
        "close": 1637.05957,
        "volume": 1979700
      },
      {
        "date": "2024-08-16",
        "close": 1697.489258,
        "volume": 1247600
      },
      {
        "date": "2024-08-23",
        "close": 1704.30481,
        "volume": 923400
      },
      {
        "date": "2024-08-30",
        "close": 1683.858521,
        "volume": 1415800
      },
      {
        "date": "2024-09-06",
        "close": 1648.418579,
        "volume": 1373400
      },
      {
        "date": "2024-09-13",
        "close": 1574.812134,
        "volume": 1973200
      },
      {
        "date": "2024-09-20",
        "close": 1595.712769,
        "volume": 2605600
      },
      {
        "date": "2024-09-27",
        "close": 1646.065552,
        "volume": 1240900
      },
      {
        "date": "2024-10-04",
        "close": 1656.289673,
        "volume": 1639400
      },
      {
        "date": "2024-10-11",
        "close": 1613.99939,
        "volume": 1303700
      },
      {
        "date": "2024-10-18",
        "close": 1598.66333,
        "volume": 1519900
      },
      {
        "date": "2024-10-25",
        "close": 1580.53894,
        "volume": 1323700
      },
      {
        "date": "2024-11-01",
        "close": 1587.509888,
        "volume": 2229000
      },
      {
        "date": "2024-11-08",
        "close": 1608.422607,
        "volume": 1592800
      },
      {
        "date": "2024-11-15",
        "close": 1578.215332,
        "volume": 2075000
      },
      {
        "date": "2024-11-22",
        "close": 1587.045166,
        "volume": 1396400
      },
      {
        "date": "2024-11-29",
        "close": 1535.460449,
        "volume": 1683300
      },
      {
        "date": "2024-12-06",
        "close": 1540.107666,
        "volume": 1665800
      },
      {
        "date": "2024-12-13",
        "close": 1579.609497,
        "volume": 1229800
      },
      {
        "date": "2024-12-20",
        "close": 1608.887329,
        "volume": 1572200
      },
      {
        "date": "2024-12-27",
        "close": 1669.302002,
        "volume": 1603200
      },
      {
        "date": "2025-01-03",
        "close": 1670.231445,
        "volume": 293400
      },
      {
        "date": "2025-01-10",
        "close": 1619.111328,
        "volume": 1223000
      },
      {
        "date": "2025-01-17",
        "close": 1598.198608,
        "volume": 739500
      },
      {
        "date": "2025-01-24",
        "close": 1619.111328,
        "volume": 884500
      },
      {
        "date": "2025-01-31",
        "close": 1637.700562,
        "volume": 827300
      },
      {
        "date": "2025-02-07",
        "close": 1642.8125,
        "volume": 1361700
      },
      {
        "date": "2025-02-14",
        "close": 1624.223389,
        "volume": 930900
      },
      {
        "date": "2025-02-21",
        "close": 1598.66333,
        "volume": 996400
      },
      {
        "date": "2025-02-28",
        "close": 1598.66333,
        "volume": 891500
      },
      {
        "date": "2025-03-07",
        "close": 1620.040894,
        "volume": 1654200
      },
      {
        "date": "2025-03-14",
        "close": 1621.89978,
        "volume": 1352300
      },
      {
        "date": "2025-03-21",
        "close": 1647.924561,
        "volume": 1328300
      },
      {
        "date": "2025-03-28",
        "close": 1638.740479,
        "volume": 2137700
      },
      {
        "date": "2025-04-04",
        "close": 1458.77417,
        "volume": 1663500
      },
      {
        "date": "2025-04-11",
        "close": 1448.776123,
        "volume": 1745100
      },
      {
        "date": "2025-04-18",
        "close": 1494.481812,
        "volume": 751400
      },
      {
        "date": "2025-04-25",
        "close": 1534.474365,
        "volume": 941400
      },
      {
        "date": "2025-05-02",
        "close": 1539.711426,
        "volume": 716900
      },
      {
        "date": "2025-05-09",
        "close": 1544.948608,
        "volume": 434400
      },
      {
        "date": "2025-05-16",
        "close": 1561.135986,
        "volume": 1063500
      },
      {
        "date": "2025-05-23",
        "close": 1525.428467,
        "volume": 1327700
      },
      {
        "date": "2025-05-30",
        "close": 1536.854858,
        "volume": 1641200
      },
      {
        "date": "2025-06-06",
        "close": 1557.327148,
        "volume": 1556900
      },
      {
        "date": "2025-06-13",
        "close": 1596.843628,
        "volume": 1324900
      },
      {
        "date": "2025-06-20",
        "close": 1630.170654,
        "volume": 1534100
      },
      {
        "date": "2025-06-27",
        "close": 1615.887695,
        "volume": 1913100
      },
      {
        "date": "2025-07-04",
        "close": 1638.740479,
        "volume": 1174600
      },
      {
        "date": "2025-07-11",
        "close": 1652.547485,
        "volume": 1321300
      },
      {
        "date": "2025-07-18",
        "close": 1669.210938,
        "volume": 928000
      },
      {
        "date": "2025-07-25",
        "close": 1713.9646,
        "volume": 983000
      },
      {
        "date": "2025-08-01",
        "close": 1749.195923,
        "volume": 2182500
      },
      {
        "date": "2025-08-08",
        "close": 1812.517578,
        "volume": 1176100
      },
      {
        "date": "2025-08-15",
        "close": 1747.7677,
        "volume": 1422100
      },
      {
        "date": "2025-08-22",
        "close": 1744.911133,
        "volume": 1421200
      },
      {
        "date": "2025-08-29",
        "close": 1771.09668,
        "volume": 1507000
      },
      {
        "date": "2025-09-05",
        "close": 1833.465942,
        "volume": 1266000
      },
      {
        "date": "2025-09-12",
        "close": 1811.089111,
        "volume": 1073200
      },
      {
        "date": "2025-09-19",
        "close": 1786.331909,
        "volume": 1199200
      },
      {
        "date": "2025-09-26",
        "close": 1815.374023,
        "volume": 1347700
      },
      {
        "date": "2025-10-03",
        "close": 1790.519287,
        "volume": 1290200
      },
      {
        "date": "2025-10-10",
        "close": 1770.050659,
        "volume": 992800
      },
      {
        "date": "2025-10-17",
        "close": 1772.0,
        "volume": 756700
      },
      {
        "date": "2025-10-24",
        "close": 1841.203491,
        "volume": 1039000
      },
      {
        "date": "2025-10-31",
        "close": 1784.671021,
        "volume": 1417600
      },
      {
        "date": "2025-11-07",
        "close": 1821.222168,
        "volume": 1012900
      },
      {
        "date": "2025-11-14",
        "close": 1827.557739,
        "volume": 1099500
      },
      {
        "date": "2025-11-21",
        "close": 1713.518188,
        "volume": 2675700
      },
      {
        "date": "2025-11-28",
        "close": 1757.866943,
        "volume": 1446800
      },
      {
        "date": "2025-12-05",
        "close": 1710.594116,
        "volume": 1769600
      },
      {
        "date": "2025-12-12",
        "close": 1749.094604,
        "volume": 1215100
      },
      {
        "date": "2025-12-19",
        "close": 1764.689819,
        "volume": 1238500
      },
      {
        "date": "2025-12-26",
        "close": 1787.107788,
        "volume": 898200
      },
      {
        "date": "2026-01-02",
        "close": 1794.418091,
        "volume": 480800
      },
      {
        "date": "2026-01-09",
        "close": 1861.672119,
        "volume": 1280800
      },
      {
        "date": "2026-01-16",
        "close": 1901.147461,
        "volume": 1287300
      },
      {
        "date": "2026-01-23",
        "close": 1898.223267,
        "volume": 1455200
      },
      {
        "date": "2026-01-30",
        "close": 1850.463135,
        "volume": 1439700
      },
      {
        "date": "2026-02-06",
        "close": 1928.92627,
        "volume": 1345000
      },
      {
        "date": "2026-02-13",
        "close": 1927.951538,
        "volume": 1459900
      },
      {
        "date": "2026-02-20",
        "close": 1934.287109,
        "volume": 1175300
      },
      {
        "date": "2026-02-27",
        "close": 1963.528076,
        "volume": 1143900
      },
      {
        "date": "2026-03-06",
        "close": 1842.178223,
        "volume": 2276200
      },
      {
        "date": "2026-03-13",
        "close": 1745.683228,
        "volume": 2774400
      },
      {
        "date": "2026-03-20",
        "close": 1717.904297,
        "volume": 3033300
      },
      {
        "date": "2026-03-27",
        "close": 1772.0,
        "volume": 3599200
      },
      {
        "date": "2026-04-03",
        "close": 1796.5,
        "volume": 2111300
      },
      {
        "date": "2026-04-10",
        "close": 1787.0,
        "volume": 1480700
      },
      {
        "date": "2026-04-17",
        "close": 1772.5,
        "volume": 1585700
      },
      {
        "date": "2026-04-24",
        "close": 1718.5,
        "volume": 1504900
      },
      {
        "date": "2026-05-01",
        "close": 1701.0,
        "volume": 1396400
      },
      {
        "date": "2026-05-08",
        "close": 1760.0,
        "volume": 777900
      },
      {
        "date": "2026-05-15",
        "close": 1810.5,
        "volume": 2012300
      },
      {
        "date": "2026-05-22",
        "close": 1783.0,
        "volume": 1830100
      },
      {
        "date": "2026-05-29",
        "close": 1807.5,
        "volume": 2261100
      },
      {
        "date": "2026-06-05",
        "close": 1849.5,
        "volume": 300800
      },
      {
        "date": "2026-06-12",
        "close": 1759.5,
        "volume": 559000
      },
      {
        "date": "2026-06-19",
        "close": 1739.0,
        "volume": 480600
      },
      {
        "date": "2026-06-26",
        "close": 1737.0,
        "volume": 381000
      },
      {
        "date": "2026-07-03",
        "close": 1762.5,
        "volume": 216700
      },
      {
        "date": "2026-07-10",
        "close": 1741.0,
        "volume": 1249700
      },
      {
        "date": "2026-07-17",
        "close": 1760.5,
        "volume": 1433400
      },
      {
        "date": "2026-07-24",
        "close": 1772.5,
        "volume": 1158200
      },
      {
        "date": "2026-07-31",
        "close": 1838.0,
        "volume": 2077900
      },
      {
        "date": "2026-08-07",
        "close": 1821.5,
        "volume": 1454200
      }
    ],
    "sharemaestro_context": {
      "trend": 1806.659753,
      "fair_value": 1684.01276,
      "market_activity": -2.099756,
      "market_dynamics": 0.595881,
      "relative_strength": -16.445914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012026,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.02802,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020712,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 6.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": 0.058426
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.073002
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.041001
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": 0.002817
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.024112
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.072281
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.252349
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.024146
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.025007
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.072435
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041336
      }
    ]
  }
}