{
  "ticker": {
    "uuid": "9418ce49-6d4a-41a9-846e-0708ed8588ca",
    "symbol": "3543",
    "name": "Jochu Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 44.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.776897,
    "boundary_margin": 0.265208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.626863,
    "volatility_stability": 1.2069,
    "risk_context": 0.1595,
    "current_regime": {
      "move": 0.097257,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.461,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.146828,
        "direction_boundary": 17.162024,
        "core_momentum": 0.115651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2023-08-25",
        "close": 18.595837,
        "direction_boundary": 17.864305,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251597
      },
      {
        "date": "2023-09-01",
        "close": 18.825415,
        "direction_boundary": 17.557058,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251977
      },
      {
        "date": "2023-09-08",
        "close": 18.87133,
        "direction_boundary": 17.864305,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251594
      },
      {
        "date": "2023-09-15",
        "close": 18.687668,
        "direction_boundary": 17.820412,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25216
      },
      {
        "date": "2023-09-22",
        "close": 18.87133,
        "direction_boundary": 17.952091,
        "core_momentum": 0.051205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252152
      },
      {
        "date": "2023-09-29",
        "close": 18.963161,
        "direction_boundary": 18.610481,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250956
      },
      {
        "date": "2023-10-06",
        "close": 18.825415,
        "direction_boundary": 17.820412,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251205
      },
      {
        "date": "2023-10-13",
        "close": 18.825415,
        "direction_boundary": 17.644844,
        "core_momentum": 0.066907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244865
      },
      {
        "date": "2023-10-20",
        "close": 18.549923,
        "direction_boundary": 17.73263,
        "core_momentum": 0.04609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244817
      },
      {
        "date": "2023-10-27",
        "close": 18.641752,
        "direction_boundary": 17.557058,
        "core_momentum": 0.061781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24426
      },
      {
        "date": "2023-11-03",
        "close": 18.687668,
        "direction_boundary": 17.425381,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243132
      },
      {
        "date": "2023-11-10",
        "close": 18.687668,
        "direction_boundary": 17.513165,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241822
      },
      {
        "date": "2023-11-17",
        "close": 20.2488,
        "direction_boundary": 17.557058,
        "core_momentum": 0.153314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266225
      },
      {
        "date": "2023-11-24",
        "close": 20.202887,
        "direction_boundary": 17.557058,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265973
      },
      {
        "date": "2023-12-01",
        "close": 21.396692,
        "direction_boundary": 17.293703,
        "core_momentum": 0.237253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2023-12-08",
        "close": 21.901764,
        "direction_boundary": 17.425381,
        "core_momentum": 0.256889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277399
      },
      {
        "date": "2023-12-15",
        "close": 21.488523,
        "direction_boundary": 17.249809,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212272
      },
      {
        "date": "2023-12-22",
        "close": 21.855848,
        "direction_boundary": 17.293703,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210619
      },
      {
        "date": "2023-12-29",
        "close": 21.94768,
        "direction_boundary": 17.293703,
        "core_momentum": 0.269114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197239
      },
      {
        "date": "2024-01-05",
        "close": 22.682329,
        "direction_boundary": 17.381487,
        "core_momentum": 0.304971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193146
      },
      {
        "date": "2024-01-12",
        "close": 23.32515,
        "direction_boundary": 17.293703,
        "core_momentum": 0.348766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170258
      },
      {
        "date": "2024-01-19",
        "close": 24.197548,
        "direction_boundary": 17.11813,
        "core_momentum": 0.413563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2024-01-26",
        "close": 25.115862,
        "direction_boundary": 17.07424,
        "core_momentum": 0.47098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180245
      },
      {
        "date": "2024-02-02",
        "close": 26.906569,
        "direction_boundary": 17.205917,
        "core_momentum": 0.563797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195721
      },
      {
        "date": "2024-02-09",
        "close": 25.758677,
        "direction_boundary": 17.205917,
        "core_momentum": 0.497082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20621
      },
      {
        "date": "2024-02-16",
        "close": 26.171919,
        "direction_boundary": 17.644844,
        "core_momentum": 0.483262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201077
      },
      {
        "date": "2024-02-23",
        "close": 23.371065,
        "direction_boundary": 17.688734,
        "core_momentum": 0.32124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260473
      },
      {
        "date": "2024-03-01",
        "close": 22.452753,
        "direction_boundary": 17.776522,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269052
      },
      {
        "date": "2024-03-08",
        "close": 22.406836,
        "direction_boundary": 17.644844,
        "core_momentum": 0.26988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269268
      },
      {
        "date": "2024-03-15",
        "close": 21.304863,
        "direction_boundary": 17.644844,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279906
      },
      {
        "date": "2024-03-22",
        "close": 21.488523,
        "direction_boundary": 17.820412,
        "core_momentum": 0.205838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27987
      },
      {
        "date": "2024-03-29",
        "close": 21.718102,
        "direction_boundary": 18.171555,
        "core_momentum": 0.19517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279979
      },
      {
        "date": "2024-04-05",
        "close": 21.764017,
        "direction_boundary": 18.127661,
        "core_momentum": 0.200597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279442
      },
      {
        "date": "2024-04-12",
        "close": 21.626268,
        "direction_boundary": 18.873837,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279834
      },
      {
        "date": "2024-04-19",
        "close": 20.707954,
        "direction_boundary": 19.137192,
        "core_momentum": 0.082079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286681
      },
      {
        "date": "2024-04-26",
        "close": 21.718102,
        "direction_boundary": 18.873837,
        "core_momentum": 0.150699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292936
      },
      {
        "date": "2024-05-03",
        "close": 22.269089,
        "direction_boundary": 19.181086,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294082
      },
      {
        "date": "2024-05-10",
        "close": 22.039511,
        "direction_boundary": 18.829945,
        "core_momentum": 0.17045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294907
      },
      {
        "date": "2024-05-17",
        "close": 21.626268,
        "direction_boundary": 19.005514,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276718
      },
      {
        "date": "2024-05-24",
        "close": 21.534441,
        "direction_boundary": 18.873837,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276801
      },
      {
        "date": "2024-05-31",
        "close": 21.855848,
        "direction_boundary": 19.005514,
        "core_momentum": 0.149974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265978
      },
      {
        "date": "2024-06-07",
        "close": 21.626268,
        "direction_boundary": 19.312763,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264388
      },
      {
        "date": "2024-06-14",
        "close": 21.121199,
        "direction_boundary": 21.993595,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265107
      },
      {
        "date": "2024-06-21",
        "close": 21.742514,
        "direction_boundary": 21.442608,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267225
      },
      {
        "date": "2024-06-28",
        "close": 21.407276,
        "direction_boundary": 20.386549,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267976
      },
      {
        "date": "2024-07-05",
        "close": 21.934078,
        "direction_boundary": 21.304863,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266057
      },
      {
        "date": "2024-07-12",
        "close": 21.694622,
        "direction_boundary": 19.973307,
        "core_momentum": 0.086181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26296
      },
      {
        "date": "2024-07-19",
        "close": 21.359385,
        "direction_boundary": 20.019222,
        "core_momentum": 0.066944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257183
      },
      {
        "date": "2024-07-26",
        "close": 21.072041,
        "direction_boundary": 20.202887,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250123
      },
      {
        "date": "2024-08-02",
        "close": 20.784695,
        "direction_boundary": 19.927391,
        "core_momentum": 0.043021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225159
      },
      {
        "date": "2024-08-09",
        "close": 19.58742,
        "direction_boundary": 19.560066,
        "core_momentum": 0.001398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230849
      },
      {
        "date": "2024-08-16",
        "close": 20.210003,
        "direction_boundary": 19.146828,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235313
      },
      {
        "date": "2024-08-23",
        "close": 21.742514,
        "direction_boundary": 18.595837,
        "core_momentum": 0.169214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21254
      },
      {
        "date": "2024-08-30",
        "close": 22.125643,
        "direction_boundary": 18.825415,
        "core_momentum": 0.175307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207255
      },
      {
        "date": "2024-09-06",
        "close": 21.359385,
        "direction_boundary": 18.87133,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21277
      },
      {
        "date": "2024-09-13",
        "close": 22.50877,
        "direction_boundary": 18.687668,
        "core_momentum": 0.204472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213595
      },
      {
        "date": "2024-09-20",
        "close": 22.98768,
        "direction_boundary": 18.87133,
        "core_momentum": 0.218127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215045
      },
      {
        "date": "2024-09-27",
        "close": 23.03557,
        "direction_boundary": 18.963161,
        "core_momentum": 0.214754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214733
      },
      {
        "date": "2024-10-04",
        "close": 22.604553,
        "direction_boundary": 18.825415,
        "core_momentum": 0.200747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216728
      },
      {
        "date": "2024-10-11",
        "close": 22.077751,
        "direction_boundary": 18.825415,
        "core_momentum": 0.172763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219272
      },
      {
        "date": "2024-10-18",
        "close": 22.125643,
        "direction_boundary": 18.549923,
        "core_momentum": 0.192762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209809
      },
      {
        "date": "2024-10-25",
        "close": 21.934078,
        "direction_boundary": 18.641752,
        "core_momentum": 0.17661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199909
      },
      {
        "date": "2024-11-01",
        "close": 21.742514,
        "direction_boundary": 18.687668,
        "core_momentum": 0.163469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197043
      },
      {
        "date": "2024-11-08",
        "close": 21.550949,
        "direction_boundary": 18.687668,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196909
      },
      {
        "date": "2024-11-15",
        "close": 20.928368,
        "direction_boundary": 20.2488,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199327
      },
      {
        "date": "2024-11-22",
        "close": 20.976257,
        "direction_boundary": 20.202887,
        "core_momentum": 0.03828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199336
      },
      {
        "date": "2024-11-29",
        "close": 20.976257,
        "direction_boundary": 21.396692,
        "core_momentum": -0.01965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2024-12-06",
        "close": 21.215712,
        "direction_boundary": 21.901764,
        "core_momentum": -0.031324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2024-12-13",
        "close": 21.024149,
        "direction_boundary": 21.488523,
        "core_momentum": -0.02161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196035
      },
      {
        "date": "2024-12-20",
        "close": 22.317205,
        "direction_boundary": 21.855848,
        "core_momentum": 0.021109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209339
      },
      {
        "date": "2024-12-27",
        "close": 22.077751,
        "direction_boundary": 21.94768,
        "core_momentum": 0.005926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208691
      },
      {
        "date": "2025-01-03",
        "close": 22.221426,
        "direction_boundary": 22.682329,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20619
      },
      {
        "date": "2025-01-10",
        "close": 21.838295,
        "direction_boundary": 23.32515,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207094
      },
      {
        "date": "2025-01-17",
        "close": 21.838295,
        "direction_boundary": 24.197548,
        "core_momentum": -0.0975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205836
      },
      {
        "date": "2025-01-24",
        "close": 22.029861,
        "direction_boundary": 25.115862,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205036
      },
      {
        "date": "2025-02-07",
        "close": 21.790403,
        "direction_boundary": 26.906569,
        "core_momentum": -0.190146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204651
      },
      {
        "date": "2025-02-14",
        "close": 21.886189,
        "direction_boundary": 25.758677,
        "core_momentum": -0.150337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184675
      },
      {
        "date": "2025-02-21",
        "close": 21.98197,
        "direction_boundary": 26.171919,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180524
      },
      {
        "date": "2025-02-28",
        "close": 21.886189,
        "direction_boundary": 23.371065,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14994
      },
      {
        "date": "2025-03-07",
        "close": 21.934078,
        "direction_boundary": 22.452753,
        "core_momentum": -0.023101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147915
      },
      {
        "date": "2025-03-14",
        "close": 21.167822,
        "direction_boundary": 22.406836,
        "core_momentum": -0.055296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148064
      },
      {
        "date": "2025-03-21",
        "close": 20.353676,
        "direction_boundary": 21.304863,
        "core_momentum": -0.044646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2025-03-28",
        "close": 19.395855,
        "direction_boundary": 21.488523,
        "core_momentum": -0.097385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2025-04-04",
        "close": 19.252182,
        "direction_boundary": 21.718102,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144559
      },
      {
        "date": "2025-04-11",
        "close": 15.516685,
        "direction_boundary": 21.764017,
        "core_momentum": -0.287049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2025-04-18",
        "close": 16.522396,
        "direction_boundary": 21.626268,
        "core_momentum": -0.236003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340637
      },
      {
        "date": "2025-04-25",
        "close": 16.618177,
        "direction_boundary": 20.707954,
        "core_momentum": -0.197498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340956
      },
      {
        "date": "2025-05-02",
        "close": 18.102798,
        "direction_boundary": 21.718102,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2025-05-09",
        "close": 18.007015,
        "direction_boundary": 22.269089,
        "core_momentum": -0.19139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366354
      },
      {
        "date": "2025-05-16",
        "close": 19.300072,
        "direction_boundary": 22.039511,
        "core_momentum": -0.124297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381411
      },
      {
        "date": "2025-05-23",
        "close": 19.539528,
        "direction_boundary": 21.626268,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380307
      },
      {
        "date": "2025-05-30",
        "close": 19.635309,
        "direction_boundary": 21.534441,
        "core_momentum": -0.08819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2025-06-06",
        "close": 20.061708,
        "direction_boundary": 21.855848,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381842
      },
      {
        "date": "2025-06-13",
        "close": 20.11076,
        "direction_boundary": 21.626268,
        "core_momentum": -0.070077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381432
      },
      {
        "date": "2025-06-20",
        "close": 18.982595,
        "direction_boundary": 21.121199,
        "core_momentum": -0.101254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389114
      },
      {
        "date": "2025-06-27",
        "close": 19.816456,
        "direction_boundary": 21.742514,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384314
      },
      {
        "date": "2025-07-04",
        "close": 19.767405,
        "direction_boundary": 21.407276,
        "core_momentum": -0.076603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384218
      },
      {
        "date": "2025-07-11",
        "close": 27.762657,
        "direction_boundary": 21.934078,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612699
      },
      {
        "date": "2025-07-18",
        "close": 30.656645,
        "direction_boundary": 21.694622,
        "core_momentum": 0.413099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624038
      },
      {
        "date": "2025-07-25",
        "close": 35.708862,
        "direction_boundary": 21.359385,
        "core_momentum": 0.671811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652852
      },
      {
        "date": "2025-08-01",
        "close": 39.044304,
        "direction_boundary": 21.072041,
        "core_momentum": 0.852896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659861
      },
      {
        "date": "2025-08-08",
        "close": 35.512657,
        "direction_boundary": 20.784695,
        "core_momentum": 0.708596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678232
      },
      {
        "date": "2025-08-15",
        "close": 34.776897,
        "direction_boundary": 19.58742,
        "core_momentum": 0.775471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680214
      },
      {
        "date": "2025-08-22",
        "close": 30.803797,
        "direction_boundary": 20.210003,
        "core_momentum": 0.524186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706984
      },
      {
        "date": "2025-08-29",
        "close": 30.411392,
        "direction_boundary": 21.742514,
        "core_momentum": 0.398706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707496
      },
      {
        "date": "2025-09-05",
        "close": 32.177216,
        "direction_boundary": 22.125643,
        "core_momentum": 0.454295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709887
      },
      {
        "date": "2025-09-12",
        "close": 30.803797,
        "direction_boundary": 21.359385,
        "core_momentum": 0.442167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711117
      },
      {
        "date": "2025-09-19",
        "close": 34.727848,
        "direction_boundary": 22.50877,
        "core_momentum": 0.542859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721271
      },
      {
        "date": "2025-09-26",
        "close": 34.286392,
        "direction_boundary": 22.98768,
        "core_momentum": 0.491512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716174
      },
      {
        "date": "2025-10-03",
        "close": 33.893986,
        "direction_boundary": 23.03557,
        "core_momentum": 0.471376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716531
      },
      {
        "date": "2025-10-10",
        "close": 34.335442,
        "direction_boundary": 22.604553,
        "core_momentum": 0.518961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629899
      },
      {
        "date": "2025-10-17",
        "close": 39.387661,
        "direction_boundary": 22.077751,
        "core_momentum": 0.784043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645792
      },
      {
        "date": "2025-10-24",
        "close": 41.840191,
        "direction_boundary": 22.125643,
        "core_momentum": 0.891027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64556
      },
      {
        "date": "2025-10-31",
        "close": 47.088608,
        "direction_boundary": 21.934078,
        "core_momentum": 1.146824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652165
      },
      {
        "date": "2025-11-07",
        "close": 48.363922,
        "direction_boundary": 21.742514,
        "core_momentum": 1.224394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64954
      },
      {
        "date": "2025-11-14",
        "close": 45.617088,
        "direction_boundary": 21.550949,
        "core_momentum": 1.116709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661282
      },
      {
        "date": "2025-11-21",
        "close": 42.085445,
        "direction_boundary": 20.928368,
        "core_momentum": 1.010928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679417
      },
      {
        "date": "2025-11-28",
        "close": 43.31171,
        "direction_boundary": 20.976257,
        "core_momentum": 1.064797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678493
      },
      {
        "date": "2025-12-05",
        "close": 45.911392,
        "direction_boundary": 20.976257,
        "core_momentum": 1.188731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679442
      },
      {
        "date": "2025-12-12",
        "close": 42.695271,
        "direction_boundary": 21.215712,
        "core_momentum": 1.012436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693762
      },
      {
        "date": "2025-12-19",
        "close": 40.90823,
        "direction_boundary": 21.024149,
        "core_momentum": 0.945773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690322
      },
      {
        "date": "2025-12-26",
        "close": 44.243668,
        "direction_boundary": 22.317205,
        "core_momentum": 0.982491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693439
      },
      {
        "date": "2026-01-02",
        "close": 41.840191,
        "direction_boundary": 22.077751,
        "core_momentum": 0.895129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702468
      },
      {
        "date": "2026-01-09",
        "close": 45.862343,
        "direction_boundary": 22.221426,
        "core_momentum": 1.063879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550858
      },
      {
        "date": "2026-01-16",
        "close": 43.115505,
        "direction_boundary": 21.838295,
        "core_momentum": 0.974307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549403
      },
      {
        "date": "2026-01-23",
        "close": 48.805378,
        "direction_boundary": 21.838295,
        "core_momentum": 1.234853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536162
      },
      {
        "date": "2026-01-30",
        "close": 43.507908,
        "direction_boundary": 22.029861,
        "core_momentum": 0.974952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551845
      },
      {
        "date": "2026-02-06",
        "close": 41.055378,
        "direction_boundary": 21.790403,
        "core_momentum": 0.884104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540899
      },
      {
        "date": "2026-02-13",
        "close": 43.606014,
        "direction_boundary": 21.886189,
        "core_momentum": 0.992399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544648
      },
      {
        "date": "2026-02-27",
        "close": 52.484177,
        "direction_boundary": 21.98197,
        "core_momentum": 1.387601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563902
      },
      {
        "date": "2026-03-06",
        "close": 47.530064,
        "direction_boundary": 21.886189,
        "core_momentum": 1.171692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586363
      },
      {
        "date": "2026-03-13",
        "close": 50.522152,
        "direction_boundary": 21.934078,
        "core_momentum": 1.303363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587015
      },
      {
        "date": "2026-03-20",
        "close": 49.933544,
        "direction_boundary": 21.167822,
        "core_momentum": 1.358936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2026-03-27",
        "close": 47.971519,
        "direction_boundary": 20.353676,
        "core_momentum": 1.356897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568458
      },
      {
        "date": "2026-04-03",
        "close": 45.07753,
        "direction_boundary": 19.395855,
        "core_momentum": 1.324081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576913
      },
      {
        "date": "2026-04-10",
        "close": 43.998417,
        "direction_boundary": 19.252182,
        "core_momentum": 1.285373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578153
      },
      {
        "date": "2026-04-17",
        "close": 41.643986,
        "direction_boundary": 15.516685,
        "core_momentum": 1.68382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585105
      },
      {
        "date": "2026-04-24",
        "close": 40.17247,
        "direction_boundary": 16.522396,
        "core_momentum": 1.431395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55685
      },
      {
        "date": "2026-05-01",
        "close": 40.417721,
        "direction_boundary": 16.618177,
        "core_momentum": 1.432139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55027
      },
      {
        "date": "2026-05-08",
        "close": 39.093353,
        "direction_boundary": 18.102798,
        "core_momentum": 1.15952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523942
      },
      {
        "date": "2026-05-15",
        "close": 35.757912,
        "direction_boundary": 18.007015,
        "core_momentum": 0.985777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533518
      },
      {
        "date": "2026-05-22",
        "close": 36.297466,
        "direction_boundary": 19.300072,
        "core_momentum": 0.880691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53033
      },
      {
        "date": "2026-05-29",
        "close": 35.267406,
        "direction_boundary": 19.539528,
        "core_momentum": 0.804926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521091
      },
      {
        "date": "2026-06-05",
        "close": 34.286392,
        "direction_boundary": 19.635309,
        "core_momentum": 0.74616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519307
      },
      {
        "date": "2026-06-12",
        "close": 30.901897,
        "direction_boundary": 20.061708,
        "core_momentum": 0.540342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525958
      },
      {
        "date": "2026-06-19",
        "close": 30.950001,
        "direction_boundary": 20.11076,
        "core_momentum": 0.538977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519791
      },
      {
        "date": "2026-06-26",
        "close": 28.450001,
        "direction_boundary": 18.982595,
        "core_momentum": 0.498741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527759
      },
      {
        "date": "2026-07-03",
        "close": 29.049999,
        "direction_boundary": 19.816456,
        "core_momentum": 0.465953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513464
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "direction_boundary": 19.767405,
        "core_momentum": 0.68965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553224
      },
      {
        "date": "2026-07-17",
        "close": 29.049999,
        "direction_boundary": 27.762657,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562151
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "direction_boundary": 30.656645,
        "core_momentum": -0.112753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562814
      },
      {
        "date": "2026-07-31",
        "close": 33.049999,
        "direction_boundary": 35.708862,
        "core_momentum": -0.074459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605443
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "direction_boundary": 39.044304,
        "core_momentum": -0.077971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603081
      },
      {
        "date": "2026-08-14",
        "close": 40.099998,
        "direction_boundary": 35.512657,
        "core_momentum": 0.129175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618836
      },
      {
        "date": "2026-08-21",
        "close": 44.0,
        "direction_boundary": 34.776897,
        "core_momentum": 0.265208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.146828,
        "volume": 268006
      },
      {
        "date": "2023-08-25",
        "close": 18.595837,
        "volume": 367004
      },
      {
        "date": "2023-09-01",
        "close": 18.825415,
        "volume": 132274
      },
      {
        "date": "2023-09-08",
        "close": 18.87133,
        "volume": 145002
      },
      {
        "date": "2023-09-15",
        "close": 18.687668,
        "volume": 263029
      },
      {
        "date": "2023-09-22",
        "close": 18.87133,
        "volume": 130003
      },
      {
        "date": "2023-09-29",
        "close": 18.963161,
        "volume": 91001
      },
      {
        "date": "2023-10-06",
        "close": 18.825415,
        "volume": 116001
      },
      {
        "date": "2023-10-13",
        "close": 18.825415,
        "volume": 127004
      },
      {
        "date": "2023-10-20",
        "close": 18.549923,
        "volume": 103003
      },
      {
        "date": "2023-10-27",
        "close": 18.641752,
        "volume": 192004
      },
      {
        "date": "2023-11-03",
        "close": 18.687668,
        "volume": 83003
      },
      {
        "date": "2023-11-10",
        "close": 18.687668,
        "volume": 167001
      },
      {
        "date": "2023-11-17",
        "close": 20.2488,
        "volume": 2512365
      },
      {
        "date": "2023-11-24",
        "close": 20.202887,
        "volume": 395020
      },
      {
        "date": "2023-12-01",
        "close": 21.396692,
        "volume": 1943051
      },
      {
        "date": "2023-12-08",
        "close": 21.901764,
        "volume": 1620195
      },
      {
        "date": "2023-12-15",
        "close": 21.488523,
        "volume": 635497
      },
      {
        "date": "2023-12-22",
        "close": 21.855848,
        "volume": 771247
      },
      {
        "date": "2023-12-29",
        "close": 21.94768,
        "volume": 816030
      },
      {
        "date": "2024-01-05",
        "close": 22.682329,
        "volume": 1346042
      },
      {
        "date": "2024-01-12",
        "close": 23.32515,
        "volume": 3097924
      },
      {
        "date": "2024-01-19",
        "close": 24.197548,
        "volume": 4274760
      },
      {
        "date": "2024-01-26",
        "close": 25.115862,
        "volume": 3296016
      },
      {
        "date": "2024-02-02",
        "close": 26.906569,
        "volume": 10228599
      },
      {
        "date": "2024-02-09",
        "close": 25.758677,
        "volume": 1262109
      },
      {
        "date": "2024-02-16",
        "close": 26.171919,
        "volume": 1288106
      },
      {
        "date": "2024-02-23",
        "close": 23.371065,
        "volume": 4796285
      },
      {
        "date": "2024-03-01",
        "close": 22.452753,
        "volume": 1917041
      },
      {
        "date": "2024-03-08",
        "close": 22.406836,
        "volume": 2012066
      },
      {
        "date": "2024-03-15",
        "close": 21.304863,
        "volume": 2238149
      },
      {
        "date": "2024-03-22",
        "close": 21.488523,
        "volume": 866228
      },
      {
        "date": "2024-03-29",
        "close": 21.718102,
        "volume": 922122
      },
      {
        "date": "2024-04-05",
        "close": 21.764017,
        "volume": 322001
      },
      {
        "date": "2024-04-12",
        "close": 21.626268,
        "volume": 1213106
      },
      {
        "date": "2024-04-19",
        "close": 20.707954,
        "volume": 1585061
      },
      {
        "date": "2024-04-26",
        "close": 21.718102,
        "volume": 993031
      },
      {
        "date": "2024-05-03",
        "close": 22.269089,
        "volume": 824003
      },
      {
        "date": "2024-05-10",
        "close": 22.039511,
        "volume": 897007
      },
      {
        "date": "2024-05-17",
        "close": 21.626268,
        "volume": 835017
      },
      {
        "date": "2024-05-24",
        "close": 21.534441,
        "volume": 624001
      },
      {
        "date": "2024-05-31",
        "close": 21.855848,
        "volume": 676102
      },
      {
        "date": "2024-06-07",
        "close": 21.626268,
        "volume": 547000
      },
      {
        "date": "2024-06-14",
        "close": 21.121199,
        "volume": 481006
      },
      {
        "date": "2024-06-21",
        "close": 21.742514,
        "volume": 758006
      },
      {
        "date": "2024-06-28",
        "close": 21.407276,
        "volume": 578044
      },
      {
        "date": "2024-07-05",
        "close": 21.934078,
        "volume": 692115
      },
      {
        "date": "2024-07-12",
        "close": 21.694622,
        "volume": 673100
      },
      {
        "date": "2024-07-19",
        "close": 21.359385,
        "volume": 805000
      },
      {
        "date": "2024-07-26",
        "close": 21.072041,
        "volume": 289006
      },
      {
        "date": "2024-08-02",
        "close": 20.784695,
        "volume": 898007
      },
      {
        "date": "2024-08-09",
        "close": 19.58742,
        "volume": 873096
      },
      {
        "date": "2024-08-16",
        "close": 20.210003,
        "volume": 355001
      },
      {
        "date": "2024-08-23",
        "close": 21.742514,
        "volume": 950506
      },
      {
        "date": "2024-08-30",
        "close": 22.125643,
        "volume": 1213223
      },
      {
        "date": "2024-09-06",
        "close": 21.359385,
        "volume": 629102
      },
      {
        "date": "2024-09-13",
        "close": 22.50877,
        "volume": 1041404
      },
      {
        "date": "2024-09-20",
        "close": 22.98768,
        "volume": 3221551
      },
      {
        "date": "2024-09-27",
        "close": 23.03557,
        "volume": 1561969
      },
      {
        "date": "2024-10-04",
        "close": 22.604553,
        "volume": 734058
      },
      {
        "date": "2024-10-11",
        "close": 22.077751,
        "volume": 687196
      },
      {
        "date": "2024-10-18",
        "close": 22.125643,
        "volume": 346405
      },
      {
        "date": "2024-10-25",
        "close": 21.934078,
        "volume": 435202
      },
      {
        "date": "2024-11-01",
        "close": 21.742514,
        "volume": 435003
      },
      {
        "date": "2024-11-08",
        "close": 21.550949,
        "volume": 475004
      },
      {
        "date": "2024-11-15",
        "close": 20.928368,
        "volume": 617751
      },
      {
        "date": "2024-11-22",
        "close": 20.976257,
        "volume": 407389
      },
      {
        "date": "2024-11-29",
        "close": 20.976257,
        "volume": 245102
      },
      {
        "date": "2024-12-06",
        "close": 21.215712,
        "volume": 255211
      },
      {
        "date": "2024-12-13",
        "close": 21.024149,
        "volume": 323155
      },
      {
        "date": "2024-12-20",
        "close": 22.317205,
        "volume": 643202
      },
      {
        "date": "2024-12-27",
        "close": 22.077751,
        "volume": 1771133
      },
      {
        "date": "2025-01-03",
        "close": 22.221426,
        "volume": 1138103
      },
      {
        "date": "2025-01-10",
        "close": 21.838295,
        "volume": 440004
      },
      {
        "date": "2025-01-17",
        "close": 21.838295,
        "volume": 277150
      },
      {
        "date": "2025-01-24",
        "close": 22.029861,
        "volume": 155011
      },
      {
        "date": "2025-02-07",
        "close": 21.790403,
        "volume": 289012
      },
      {
        "date": "2025-02-14",
        "close": 21.886189,
        "volume": 297430
      },
      {
        "date": "2025-02-21",
        "close": 21.98197,
        "volume": 840045
      },
      {
        "date": "2025-02-28",
        "close": 21.886189,
        "volume": 791406
      },
      {
        "date": "2025-03-07",
        "close": 21.934078,
        "volume": 460064
      },
      {
        "date": "2025-03-14",
        "close": 21.167822,
        "volume": 451058
      },
      {
        "date": "2025-03-21",
        "close": 20.353676,
        "volume": 726048
      },
      {
        "date": "2025-03-28",
        "close": 19.395855,
        "volume": 818011
      },
      {
        "date": "2025-04-04",
        "close": 19.252182,
        "volume": 259006
      },
      {
        "date": "2025-04-11",
        "close": 15.516685,
        "volume": 997005
      },
      {
        "date": "2025-04-18",
        "close": 16.522396,
        "volume": 482281
      },
      {
        "date": "2025-04-25",
        "close": 16.618177,
        "volume": 293003
      },
      {
        "date": "2025-05-02",
        "close": 18.102798,
        "volume": 1106033
      },
      {
        "date": "2025-05-09",
        "close": 18.007015,
        "volume": 128009
      },
      {
        "date": "2025-05-16",
        "close": 19.300072,
        "volume": 527069
      },
      {
        "date": "2025-05-23",
        "close": 19.539528,
        "volume": 323079
      },
      {
        "date": "2025-05-30",
        "close": 19.635309,
        "volume": 370103
      },
      {
        "date": "2025-06-06",
        "close": 20.061708,
        "volume": 261108
      },
      {
        "date": "2025-06-13",
        "close": 20.11076,
        "volume": 277003
      },
      {
        "date": "2025-06-20",
        "close": 18.982595,
        "volume": 312005
      },
      {
        "date": "2025-06-27",
        "close": 19.816456,
        "volume": 320063
      },
      {
        "date": "2025-07-04",
        "close": 19.767405,
        "volume": 303000
      },
      {
        "date": "2025-07-11",
        "close": 27.762657,
        "volume": 39286813
      },
      {
        "date": "2025-07-18",
        "close": 30.656645,
        "volume": 40196020
      },
      {
        "date": "2025-07-25",
        "close": 35.708862,
        "volume": 99993173
      },
      {
        "date": "2025-08-01",
        "close": 39.044304,
        "volume": 99389412
      },
      {
        "date": "2025-08-08",
        "close": 35.512657,
        "volume": 34080098
      },
      {
        "date": "2025-08-15",
        "close": 34.776897,
        "volume": 25879749
      },
      {
        "date": "2025-08-22",
        "close": 30.803797,
        "volume": 20671959
      },
      {
        "date": "2025-08-29",
        "close": 30.411392,
        "volume": 7327949
      },
      {
        "date": "2025-09-05",
        "close": 32.177216,
        "volume": 5911418
      },
      {
        "date": "2025-09-12",
        "close": 30.803797,
        "volume": 24240168
      },
      {
        "date": "2025-09-19",
        "close": 34.727848,
        "volume": 8383139
      },
      {
        "date": "2025-09-26",
        "close": 34.286392,
        "volume": 29645000
      },
      {
        "date": "2025-10-03",
        "close": 33.893986,
        "volume": 5364284
      },
      {
        "date": "2025-10-10",
        "close": 34.335442,
        "volume": 3089398
      },
      {
        "date": "2025-10-17",
        "close": 39.387661,
        "volume": 15311703
      },
      {
        "date": "2025-10-24",
        "close": 41.840191,
        "volume": 47239443
      },
      {
        "date": "2025-10-31",
        "close": 47.088608,
        "volume": 45352478
      },
      {
        "date": "2025-11-07",
        "close": 48.363922,
        "volume": 53613523
      },
      {
        "date": "2025-11-14",
        "close": 45.617088,
        "volume": 25087363
      },
      {
        "date": "2025-11-21",
        "close": 42.085445,
        "volume": 29764326
      },
      {
        "date": "2025-11-28",
        "close": 43.31171,
        "volume": 8522380
      },
      {
        "date": "2025-12-05",
        "close": 45.911392,
        "volume": 13122403
      },
      {
        "date": "2025-12-12",
        "close": 42.695271,
        "volume": 11412710
      },
      {
        "date": "2025-12-19",
        "close": 40.90823,
        "volume": 6171004
      },
      {
        "date": "2025-12-26",
        "close": 44.243668,
        "volume": 22425317
      },
      {
        "date": "2026-01-02",
        "close": 41.840191,
        "volume": 8244979
      },
      {
        "date": "2026-01-09",
        "close": 45.862343,
        "volume": 13593804
      },
      {
        "date": "2026-01-16",
        "close": 43.115505,
        "volume": 20587580
      },
      {
        "date": "2026-01-23",
        "close": 48.805378,
        "volume": 66867180
      },
      {
        "date": "2026-01-30",
        "close": 43.507908,
        "volume": 18116662
      },
      {
        "date": "2026-02-06",
        "close": 41.055378,
        "volume": 9095651
      },
      {
        "date": "2026-02-13",
        "close": 43.606014,
        "volume": 5332097
      },
      {
        "date": "2026-02-27",
        "close": 52.484177,
        "volume": 35295329
      },
      {
        "date": "2026-03-06",
        "close": 47.530064,
        "volume": 12365103
      },
      {
        "date": "2026-03-13",
        "close": 50.522152,
        "volume": 12139732
      },
      {
        "date": "2026-03-20",
        "close": 49.933544,
        "volume": 20718806
      },
      {
        "date": "2026-03-27",
        "close": 47.971519,
        "volume": 9368296
      },
      {
        "date": "2026-04-03",
        "close": 45.07753,
        "volume": 4797601
      },
      {
        "date": "2026-04-10",
        "close": 43.998417,
        "volume": 5018962
      },
      {
        "date": "2026-04-17",
        "close": 41.643986,
        "volume": 6672001
      },
      {
        "date": "2026-04-24",
        "close": 40.17247,
        "volume": 8008111
      },
      {
        "date": "2026-05-01",
        "close": 40.417721,
        "volume": 5900436
      },
      {
        "date": "2026-05-08",
        "close": 39.093353,
        "volume": 5232369
      },
      {
        "date": "2026-05-15",
        "close": 35.757912,
        "volume": 6314108
      },
      {
        "date": "2026-05-22",
        "close": 36.297466,
        "volume": 5422635
      },
      {
        "date": "2026-05-29",
        "close": 35.267406,
        "volume": 4665668
      },
      {
        "date": "2026-06-05",
        "close": 34.286392,
        "volume": 3395037
      },
      {
        "date": "2026-06-12",
        "close": 30.901897,
        "volume": 4880970
      },
      {
        "date": "2026-06-19",
        "close": 30.950001,
        "volume": 1861092
      },
      {
        "date": "2026-06-26",
        "close": 28.450001,
        "volume": 3636353
      },
      {
        "date": "2026-07-03",
        "close": 29.049999,
        "volume": 2582037
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.049999,
        "volume": 913010
      },
      {
        "date": "2026-07-24",
        "close": 27.200001,
        "volume": 2244036
      },
      {
        "date": "2026-07-31",
        "close": 33.049999,
        "volume": 10659278
      },
      {
        "date": "2026-08-07",
        "close": 36.0,
        "volume": 14423873
      },
      {
        "date": "2026-08-14",
        "close": 40.099998,
        "volume": 10446439
      },
      {
        "date": "2026-08-21",
        "close": 44.0,
        "volume": 14408998
      }
    ],
    "sharemaestro_context": {
      "trend": 39.319356,
      "fair_value": 27.688619,
      "market_activity": -1.57384,
      "market_dynamics": 0.732804,
      "relative_strength": -19.633172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.017621,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": -0.012577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007288,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.002189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031206,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.027763,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113265,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.137894
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.035242
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.002283
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.01073
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.110435
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.04637
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.323529
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.097257
      }
    ]
  }
}