{
  "ticker": {
    "uuid": "941ad3df-8fc8-4122-ac82-f319c0dbb8c0",
    "symbol": "TRNS",
    "name": "Transcat Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.18,
    "boundary_margin": 0.175928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36679,
    "volatility_stability": 0.6802,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.053161,
      "interruption": -0.040267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.812,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.86,
        "direction_boundary": 80.29,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295783
      },
      {
        "date": "2023-08-25",
        "close": 101.63,
        "direction_boundary": 75.83,
        "core_momentum": 0.340235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      },
      {
        "date": "2023-09-01",
        "close": 100.43,
        "direction_boundary": 71.43,
        "core_momentum": 0.405992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294863
      },
      {
        "date": "2023-09-08",
        "close": 112.2,
        "direction_boundary": 73.49,
        "core_momentum": 0.526738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312051
      },
      {
        "date": "2023-09-15",
        "close": 114.48,
        "direction_boundary": 74.37,
        "core_momentum": 0.53933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31187
      },
      {
        "date": "2023-09-22",
        "close": 95.01,
        "direction_boundary": 67.98,
        "core_momentum": 0.397617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414992
      },
      {
        "date": "2023-09-29",
        "close": 97.97,
        "direction_boundary": 75.69,
        "core_momentum": 0.294359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415141
      },
      {
        "date": "2023-10-06",
        "close": 94.36,
        "direction_boundary": 71.28,
        "core_momentum": 0.323793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396754
      },
      {
        "date": "2023-10-13",
        "close": 95.5,
        "direction_boundary": 71.675,
        "core_momentum": 0.332403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3968
      },
      {
        "date": "2023-10-20",
        "close": 93.65,
        "direction_boundary": 78.65,
        "core_momentum": 0.190718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397334
      },
      {
        "date": "2023-10-27",
        "close": 91.51,
        "direction_boundary": 82.17,
        "core_momentum": 0.113667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387534
      },
      {
        "date": "2023-11-03",
        "close": 86.61,
        "direction_boundary": 74.14,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38266
      },
      {
        "date": "2023-11-10",
        "close": 88.68,
        "direction_boundary": 79.2,
        "core_momentum": 0.119697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382287
      },
      {
        "date": "2023-11-17",
        "close": 92.38,
        "direction_boundary": 83.48,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384317
      },
      {
        "date": "2023-11-24",
        "close": 99.8,
        "direction_boundary": 83.61,
        "core_momentum": 0.193637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397932
      },
      {
        "date": "2023-12-01",
        "close": 98.5,
        "direction_boundary": 81.08,
        "core_momentum": 0.21485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398538
      },
      {
        "date": "2023-12-08",
        "close": 96.58,
        "direction_boundary": 75.05,
        "core_momentum": 0.286875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395809
      },
      {
        "date": "2023-12-15",
        "close": 101.63,
        "direction_boundary": 67.48,
        "core_momentum": 0.506076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397441
      },
      {
        "date": "2023-12-22",
        "close": 107.65,
        "direction_boundary": 69.98,
        "core_momentum": 0.538297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402501
      },
      {
        "date": "2023-12-29",
        "close": 109.33,
        "direction_boundary": 70.87,
        "core_momentum": 0.542684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400189
      },
      {
        "date": "2024-01-05",
        "close": 99.41,
        "direction_boundary": 77.18,
        "core_momentum": 0.288028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423584
      },
      {
        "date": "2024-01-12",
        "close": 97.92,
        "direction_boundary": 81.79,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424604
      },
      {
        "date": "2024-01-19",
        "close": 99.32,
        "direction_boundary": 81.71,
        "core_momentum": 0.215518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2024-01-26",
        "close": 98.04,
        "direction_boundary": 81.37,
        "core_momentum": 0.204867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42511
      },
      {
        "date": "2024-02-02",
        "close": 112.89,
        "direction_boundary": 86.85,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456346
      },
      {
        "date": "2024-02-09",
        "close": 112.62,
        "direction_boundary": 86.42,
        "core_momentum": 0.303171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451861
      },
      {
        "date": "2024-02-16",
        "close": 108.92,
        "direction_boundary": 91.3,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455196
      },
      {
        "date": "2024-02-23",
        "close": 107.54,
        "direction_boundary": 86.97,
        "core_momentum": 0.236518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446372
      },
      {
        "date": "2024-03-01",
        "close": 105.52,
        "direction_boundary": 91.45,
        "core_momentum": 0.153855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446926
      },
      {
        "date": "2024-03-08",
        "close": 107.55,
        "direction_boundary": 85.48,
        "core_momentum": 0.258189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419471
      },
      {
        "date": "2024-03-15",
        "close": 112.25,
        "direction_boundary": 85.39,
        "core_momentum": 0.314557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422982
      },
      {
        "date": "2024-03-22",
        "close": 112.95,
        "direction_boundary": 86.79,
        "core_momentum": 0.301417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2024-03-29",
        "close": 111.43,
        "direction_boundary": 89.39,
        "core_momentum": 0.24656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326692
      },
      {
        "date": "2024-04-05",
        "close": 107.13,
        "direction_boundary": 81.57,
        "core_momentum": 0.31335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327172
      },
      {
        "date": "2024-04-12",
        "close": 110.29,
        "direction_boundary": 82.42,
        "core_momentum": 0.338146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328767
      },
      {
        "date": "2024-04-19",
        "close": 108.04,
        "direction_boundary": 81.2,
        "core_momentum": 0.330542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2024-04-26",
        "close": 109.83,
        "direction_boundary": 76.29,
        "core_momentum": 0.439638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326613
      },
      {
        "date": "2024-05-03",
        "close": 112.24,
        "direction_boundary": 82.48,
        "core_momentum": 0.360815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314569
      },
      {
        "date": "2024-05-10",
        "close": 116.95,
        "direction_boundary": 84.71,
        "core_momentum": 0.380593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317012
      },
      {
        "date": "2024-05-17",
        "close": 123.12,
        "direction_boundary": 87.21,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2024-05-24",
        "close": 134.51,
        "direction_boundary": 88.5,
        "core_momentum": 0.519887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324343
      },
      {
        "date": "2024-05-31",
        "close": 127.4,
        "direction_boundary": 88.17,
        "core_momentum": 0.444936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2024-06-07",
        "close": 126.34,
        "direction_boundary": 92.05,
        "core_momentum": 0.372515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333797
      },
      {
        "date": "2024-06-14",
        "close": 121.59,
        "direction_boundary": 88.75,
        "core_momentum": 0.370028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335021
      },
      {
        "date": "2024-06-21",
        "close": 119.58,
        "direction_boundary": 87.24,
        "core_momentum": 0.370702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328322
      },
      {
        "date": "2024-06-28",
        "close": 119.68,
        "direction_boundary": 85.31,
        "core_momentum": 0.402884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327929
      },
      {
        "date": "2024-07-05",
        "close": 122.29,
        "direction_boundary": 83.29,
        "core_momentum": 0.468243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296145
      },
      {
        "date": "2024-07-12",
        "close": 129.58,
        "direction_boundary": 84.24,
        "core_momentum": 0.538224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302018
      },
      {
        "date": "2024-07-19",
        "close": 136.85,
        "direction_boundary": 83.58,
        "core_momentum": 0.637353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308067
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "direction_boundary": 83.7,
        "core_momentum": 0.67264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306177
      },
      {
        "date": "2024-08-02",
        "close": 107.6,
        "direction_boundary": 89.89,
        "core_momentum": 0.197019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449576
      },
      {
        "date": "2024-08-09",
        "close": 116.02,
        "direction_boundary": 94.87,
        "core_momentum": 0.222937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462135
      },
      {
        "date": "2024-08-16",
        "close": 119.2,
        "direction_boundary": 94.86,
        "core_momentum": 0.256589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460697
      },
      {
        "date": "2024-08-23",
        "close": 126.64,
        "direction_boundary": 101.63,
        "core_momentum": 0.246089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466709
      },
      {
        "date": "2024-08-30",
        "close": 123.46,
        "direction_boundary": 100.43,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467495
      },
      {
        "date": "2024-09-06",
        "close": 118.84,
        "direction_boundary": 112.2,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471025
      },
      {
        "date": "2024-09-13",
        "close": 123.24,
        "direction_boundary": 114.48,
        "core_momentum": 0.07652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470047
      },
      {
        "date": "2024-09-20",
        "close": 128.02,
        "direction_boundary": 95.01,
        "core_momentum": 0.347437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47247
      },
      {
        "date": "2024-09-27",
        "close": 121.5,
        "direction_boundary": 97.97,
        "core_momentum": 0.240176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478494
      },
      {
        "date": "2024-10-04",
        "close": 116.87,
        "direction_boundary": 94.36,
        "core_momentum": 0.238554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478405
      },
      {
        "date": "2024-10-11",
        "close": 126.51,
        "direction_boundary": 95.5,
        "core_momentum": 0.324712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488753
      },
      {
        "date": "2024-10-18",
        "close": 132.45,
        "direction_boundary": 93.65,
        "core_momentum": 0.414309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490404
      },
      {
        "date": "2024-10-25",
        "close": 119.76,
        "direction_boundary": 91.51,
        "core_momentum": 0.308709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512698
      },
      {
        "date": "2024-11-01",
        "close": 95.41,
        "direction_boundary": 86.61,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603158
      },
      {
        "date": "2024-11-08",
        "close": 110.13,
        "direction_boundary": 88.68,
        "core_momentum": 0.241881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635094
      },
      {
        "date": "2024-11-15",
        "close": 103.42,
        "direction_boundary": 92.38,
        "core_momentum": 0.119506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635531
      },
      {
        "date": "2024-11-22",
        "close": 109.02,
        "direction_boundary": 99.8,
        "core_momentum": 0.092385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626696
      },
      {
        "date": "2024-11-29",
        "close": 104.89,
        "direction_boundary": 98.5,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624756
      },
      {
        "date": "2024-12-06",
        "close": 102.06,
        "direction_boundary": 96.58,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625364
      },
      {
        "date": "2024-12-13",
        "close": 109.12,
        "direction_boundary": 101.63,
        "core_momentum": 0.073699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632214
      },
      {
        "date": "2024-12-20",
        "close": 105.75,
        "direction_boundary": 107.65,
        "core_momentum": -0.01765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633124
      },
      {
        "date": "2024-12-27",
        "close": 106.01,
        "direction_boundary": 109.33,
        "core_momentum": -0.030367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633156
      },
      {
        "date": "2025-01-03",
        "close": 108.26,
        "direction_boundary": 99.41,
        "core_momentum": 0.089025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633109
      },
      {
        "date": "2025-01-10",
        "close": 102.6,
        "direction_boundary": 97.92,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629951
      },
      {
        "date": "2025-01-17",
        "close": 100.34,
        "direction_boundary": 99.32,
        "core_momentum": 0.01027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623423
      },
      {
        "date": "2025-01-24",
        "close": 99.5,
        "direction_boundary": 98.04,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621449
      },
      {
        "date": "2025-01-31",
        "close": 77.02,
        "direction_boundary": 112.89,
        "core_momentum": -0.317743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615764
      },
      {
        "date": "2025-02-07",
        "close": 76.81,
        "direction_boundary": 112.62,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602779
      },
      {
        "date": "2025-02-14",
        "close": 84.845,
        "direction_boundary": 108.92,
        "core_momentum": -0.221034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621184
      },
      {
        "date": "2025-02-21",
        "close": 79.85,
        "direction_boundary": 107.54,
        "core_momentum": -0.257486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615167
      },
      {
        "date": "2025-02-28",
        "close": 79.52,
        "direction_boundary": 105.52,
        "core_momentum": -0.246399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615343
      },
      {
        "date": "2025-03-07",
        "close": 74.84,
        "direction_boundary": 107.55,
        "core_momentum": -0.304138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617684
      },
      {
        "date": "2025-03-14",
        "close": 72.575,
        "direction_boundary": 112.25,
        "core_momentum": -0.353452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612911
      },
      {
        "date": "2025-03-21",
        "close": 69.07,
        "direction_boundary": 112.95,
        "core_momentum": -0.38849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608229
      },
      {
        "date": "2025-03-28",
        "close": 73.38,
        "direction_boundary": 111.43,
        "core_momentum": -0.34147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617686
      },
      {
        "date": "2025-04-04",
        "close": 75.23,
        "direction_boundary": 107.13,
        "core_momentum": -0.297769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619992
      },
      {
        "date": "2025-04-11",
        "close": 81.81,
        "direction_boundary": 110.29,
        "core_momentum": -0.258228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621447
      },
      {
        "date": "2025-04-18",
        "close": 84.59,
        "direction_boundary": 108.04,
        "core_momentum": -0.217049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61917
      },
      {
        "date": "2025-04-25",
        "close": 85.13,
        "direction_boundary": 109.83,
        "core_momentum": -0.224893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608005
      },
      {
        "date": "2025-05-02",
        "close": 79.82,
        "direction_boundary": 112.24,
        "core_momentum": -0.288845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530228
      },
      {
        "date": "2025-05-09",
        "close": 78.72,
        "direction_boundary": 116.95,
        "core_momentum": -0.326892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483871
      },
      {
        "date": "2025-05-16",
        "close": 81.25,
        "direction_boundary": 123.12,
        "core_momentum": -0.340075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482104
      },
      {
        "date": "2025-05-23",
        "close": 91.32,
        "direction_boundary": 134.51,
        "core_momentum": -0.321091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50619
      },
      {
        "date": "2025-05-30",
        "close": 87.38,
        "direction_boundary": 127.4,
        "core_momentum": -0.314129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506936
      },
      {
        "date": "2025-06-06",
        "close": 77.98,
        "direction_boundary": 126.34,
        "core_momentum": -0.382777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527627
      },
      {
        "date": "2025-06-13",
        "close": 79.16,
        "direction_boundary": 121.59,
        "core_momentum": -0.34896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517242
      },
      {
        "date": "2025-06-20",
        "close": 80.54,
        "direction_boundary": 119.58,
        "core_momentum": -0.326476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518063
      },
      {
        "date": "2025-06-27",
        "close": 84.82,
        "direction_boundary": 119.68,
        "core_momentum": -0.291277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524993
      },
      {
        "date": "2025-07-04",
        "close": 89.88,
        "direction_boundary": 122.29,
        "core_momentum": -0.265026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531614
      },
      {
        "date": "2025-07-11",
        "close": 86.59,
        "direction_boundary": 129.58,
        "core_momentum": -0.331764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529223
      },
      {
        "date": "2025-07-18",
        "close": 81.29,
        "direction_boundary": 136.85,
        "core_momentum": -0.405992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534665
      },
      {
        "date": "2025-07-25",
        "close": 84.15,
        "direction_boundary": 140.0,
        "core_momentum": -0.398929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537929
      },
      {
        "date": "2025-08-01",
        "close": 74.55,
        "direction_boundary": 107.6,
        "core_momentum": -0.307156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435458
      },
      {
        "date": "2025-08-08",
        "close": 79.18,
        "direction_boundary": 116.02,
        "core_momentum": -0.317531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443712
      },
      {
        "date": "2025-08-15",
        "close": 81.54,
        "direction_boundary": 119.2,
        "core_momentum": -0.31594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422798
      },
      {
        "date": "2025-08-22",
        "close": 90.43,
        "direction_boundary": 126.64,
        "core_momentum": -0.285929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437885
      },
      {
        "date": "2025-08-29",
        "close": 83.95,
        "direction_boundary": 123.46,
        "core_momentum": -0.320023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451365
      },
      {
        "date": "2025-09-05",
        "close": 78.18,
        "direction_boundary": 118.84,
        "core_momentum": -0.342141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454525
      },
      {
        "date": "2025-09-12",
        "close": 74.82,
        "direction_boundary": 123.24,
        "core_momentum": -0.392892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45677
      },
      {
        "date": "2025-09-19",
        "close": 75.45,
        "direction_boundary": 128.02,
        "core_momentum": -0.410639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450943
      },
      {
        "date": "2025-09-26",
        "close": 73.7,
        "direction_boundary": 121.5,
        "core_momentum": -0.393416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44466
      },
      {
        "date": "2025-10-03",
        "close": 72.23,
        "direction_boundary": 116.87,
        "core_momentum": -0.381963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444036
      },
      {
        "date": "2025-10-10",
        "close": 68.495,
        "direction_boundary": 126.51,
        "core_momentum": -0.45858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431793
      },
      {
        "date": "2025-10-17",
        "close": 69.25,
        "direction_boundary": 132.45,
        "core_momentum": -0.477161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428718
      },
      {
        "date": "2025-10-24",
        "close": 79.285,
        "direction_boundary": 119.76,
        "core_momentum": -0.337968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472266
      },
      {
        "date": "2025-10-31",
        "close": 72.65,
        "direction_boundary": 95.41,
        "core_momentum": -0.238549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2025-11-07",
        "close": 55.35,
        "direction_boundary": 110.13,
        "core_momentum": -0.497412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606975
      },
      {
        "date": "2025-11-14",
        "close": 54.29,
        "direction_boundary": 103.42,
        "core_momentum": -0.475053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603493
      },
      {
        "date": "2025-11-21",
        "close": 54.24,
        "direction_boundary": 109.02,
        "core_momentum": -0.502477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573176
      },
      {
        "date": "2025-11-28",
        "close": 56.54,
        "direction_boundary": 104.89,
        "core_momentum": -0.460959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578264
      },
      {
        "date": "2025-12-05",
        "close": 53.84,
        "direction_boundary": 102.06,
        "core_momentum": -0.472467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563287
      },
      {
        "date": "2025-12-12",
        "close": 56.2,
        "direction_boundary": 109.12,
        "core_momentum": -0.484971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567495
      },
      {
        "date": "2025-12-19",
        "close": 59.55,
        "direction_boundary": 105.75,
        "core_momentum": -0.436879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574606
      },
      {
        "date": "2025-12-26",
        "close": 58.865,
        "direction_boundary": 106.01,
        "core_momentum": -0.444722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567298
      },
      {
        "date": "2026-01-02",
        "close": 57.16,
        "direction_boundary": 108.26,
        "core_momentum": -0.472012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557983
      },
      {
        "date": "2026-01-09",
        "close": 65.36,
        "direction_boundary": 102.6,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595129
      },
      {
        "date": "2026-01-16",
        "close": 63.12,
        "direction_boundary": 100.34,
        "core_momentum": -0.370939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591434
      },
      {
        "date": "2026-01-23",
        "close": 63.14,
        "direction_boundary": 99.5,
        "core_momentum": -0.365427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5882
      },
      {
        "date": "2026-01-30",
        "close": 60.31,
        "direction_boundary": 77.02,
        "core_momentum": -0.216957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568973
      },
      {
        "date": "2026-02-06",
        "close": 76.33,
        "direction_boundary": 76.81,
        "core_momentum": -0.006249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656359
      },
      {
        "date": "2026-02-13",
        "close": 75.765,
        "direction_boundary": 84.845,
        "core_momentum": -0.107019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65489
      },
      {
        "date": "2026-02-20",
        "close": 78.3,
        "direction_boundary": 79.85,
        "core_momentum": -0.019411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6391
      },
      {
        "date": "2026-02-27",
        "close": 77.97,
        "direction_boundary": 79.52,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63135
      },
      {
        "date": "2026-03-06",
        "close": 70.67,
        "direction_boundary": 74.84,
        "core_momentum": -0.055719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638298
      },
      {
        "date": "2026-03-13",
        "close": 73.95,
        "direction_boundary": 72.575,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639106
      },
      {
        "date": "2026-03-20",
        "close": 70.21,
        "direction_boundary": 69.07,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642895
      },
      {
        "date": "2026-03-27",
        "close": 71.32,
        "direction_boundary": 73.38,
        "core_momentum": -0.028073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642667
      },
      {
        "date": "2026-04-03",
        "close": 76.2,
        "direction_boundary": 75.23,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648716
      },
      {
        "date": "2026-04-10",
        "close": 81.22,
        "direction_boundary": 81.81,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649093
      },
      {
        "date": "2026-04-17",
        "close": 80.11,
        "direction_boundary": 84.59,
        "core_momentum": -0.052961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649662
      },
      {
        "date": "2026-04-24",
        "close": 77.89,
        "direction_boundary": 85.13,
        "core_momentum": -0.085046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623396
      },
      {
        "date": "2026-05-01",
        "close": 72.51,
        "direction_boundary": 79.82,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619368
      },
      {
        "date": "2026-05-08",
        "close": 76.25,
        "direction_boundary": 78.72,
        "core_momentum": -0.031377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482534
      },
      {
        "date": "2026-05-15",
        "close": 75.17,
        "direction_boundary": 81.25,
        "core_momentum": -0.074831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481919
      },
      {
        "date": "2026-05-22",
        "close": 73.02,
        "direction_boundary": 91.32,
        "core_momentum": -0.200394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485051
      },
      {
        "date": "2026-05-29",
        "close": 84.52,
        "direction_boundary": 87.38,
        "core_momentum": -0.032731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518625
      },
      {
        "date": "2026-06-05",
        "close": 87.72,
        "direction_boundary": 77.98,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510931
      },
      {
        "date": "2026-06-12",
        "close": 91.26,
        "direction_boundary": 79.16,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510636
      },
      {
        "date": "2026-06-19",
        "close": 92.88,
        "direction_boundary": 80.54,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507489
      },
      {
        "date": "2026-06-26",
        "close": 92.23,
        "direction_boundary": 84.82,
        "core_momentum": 0.087361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507014
      },
      {
        "date": "2026-07-03",
        "close": 89.03,
        "direction_boundary": 89.88,
        "core_momentum": -0.009457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508169
      },
      {
        "date": "2026-07-10",
        "close": 88.41,
        "direction_boundary": 86.59,
        "core_momentum": 0.021019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48008
      },
      {
        "date": "2026-07-17",
        "close": 87.9,
        "direction_boundary": 81.29,
        "core_momentum": 0.081314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476124
      },
      {
        "date": "2026-07-24",
        "close": 84.85,
        "direction_boundary": 84.15,
        "core_momentum": 0.008318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480527
      },
      {
        "date": "2026-07-31",
        "close": 85.37,
        "direction_boundary": 74.55,
        "core_momentum": 0.145137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473503
      },
      {
        "date": "2026-08-07",
        "close": 93.11,
        "direction_boundary": 79.18,
        "core_momentum": 0.175928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.86,
        "volume": 144195
      },
      {
        "date": "2023-08-25",
        "close": 101.63,
        "volume": 232023
      },
      {
        "date": "2023-09-01",
        "close": 100.43,
        "volume": 272564
      },
      {
        "date": "2023-09-08",
        "close": 112.2,
        "volume": 363836
      },
      {
        "date": "2023-09-15",
        "close": 114.48,
        "volume": 384664
      },
      {
        "date": "2023-09-22",
        "close": 95.01,
        "volume": 792596
      },
      {
        "date": "2023-09-29",
        "close": 97.97,
        "volume": 365347
      },
      {
        "date": "2023-10-06",
        "close": 94.36,
        "volume": 189385
      },
      {
        "date": "2023-10-13",
        "close": 95.5,
        "volume": 160944
      },
      {
        "date": "2023-10-20",
        "close": 93.65,
        "volume": 273236
      },
      {
        "date": "2023-10-27",
        "close": 91.51,
        "volume": 244656
      },
      {
        "date": "2023-11-03",
        "close": 86.61,
        "volume": 317101
      },
      {
        "date": "2023-11-10",
        "close": 88.68,
        "volume": 227214
      },
      {
        "date": "2023-11-17",
        "close": 92.38,
        "volume": 218206
      },
      {
        "date": "2023-11-24",
        "close": 99.8,
        "volume": 226178
      },
      {
        "date": "2023-12-01",
        "close": 98.5,
        "volume": 254522
      },
      {
        "date": "2023-12-08",
        "close": 96.58,
        "volume": 289313
      },
      {
        "date": "2023-12-15",
        "close": 101.63,
        "volume": 500150
      },
      {
        "date": "2023-12-22",
        "close": 107.65,
        "volume": 198391
      },
      {
        "date": "2023-12-29",
        "close": 109.33,
        "volume": 154140
      },
      {
        "date": "2024-01-05",
        "close": 99.41,
        "volume": 195407
      },
      {
        "date": "2024-01-12",
        "close": 97.92,
        "volume": 178711
      },
      {
        "date": "2024-01-19",
        "close": 99.32,
        "volume": 130341
      },
      {
        "date": "2024-01-26",
        "close": 98.04,
        "volume": 126045
      },
      {
        "date": "2024-02-02",
        "close": 112.89,
        "volume": 235519
      },
      {
        "date": "2024-02-09",
        "close": 112.62,
        "volume": 137081
      },
      {
        "date": "2024-02-16",
        "close": 108.92,
        "volume": 232881
      },
      {
        "date": "2024-02-23",
        "close": 107.54,
        "volume": 152454
      },
      {
        "date": "2024-03-01",
        "close": 105.52,
        "volume": 158666
      },
      {
        "date": "2024-03-08",
        "close": 107.55,
        "volume": 221416
      },
      {
        "date": "2024-03-15",
        "close": 112.25,
        "volume": 221386
      },
      {
        "date": "2024-03-22",
        "close": 112.95,
        "volume": 189013
      },
      {
        "date": "2024-03-29",
        "close": 111.43,
        "volume": 151933
      },
      {
        "date": "2024-04-05",
        "close": 107.13,
        "volume": 146640
      },
      {
        "date": "2024-04-12",
        "close": 110.29,
        "volume": 180110
      },
      {
        "date": "2024-04-19",
        "close": 108.04,
        "volume": 252173
      },
      {
        "date": "2024-04-26",
        "close": 109.83,
        "volume": 227470
      },
      {
        "date": "2024-05-03",
        "close": 112.24,
        "volume": 129971
      },
      {
        "date": "2024-05-10",
        "close": 116.95,
        "volume": 130477
      },
      {
        "date": "2024-05-17",
        "close": 123.12,
        "volume": 213109
      },
      {
        "date": "2024-05-24",
        "close": 134.51,
        "volume": 411705
      },
      {
        "date": "2024-05-31",
        "close": 127.4,
        "volume": 244641
      },
      {
        "date": "2024-06-07",
        "close": 126.34,
        "volume": 170149
      },
      {
        "date": "2024-06-14",
        "close": 121.59,
        "volume": 175911
      },
      {
        "date": "2024-06-21",
        "close": 119.58,
        "volume": 186733
      },
      {
        "date": "2024-06-28",
        "close": 119.68,
        "volume": 254939
      },
      {
        "date": "2024-07-05",
        "close": 122.29,
        "volume": 116110
      },
      {
        "date": "2024-07-12",
        "close": 129.58,
        "volume": 178992
      },
      {
        "date": "2024-07-19",
        "close": 136.85,
        "volume": 297673
      },
      {
        "date": "2024-07-26",
        "close": 140.0,
        "volume": 306031
      },
      {
        "date": "2024-08-02",
        "close": 107.6,
        "volume": 551511
      },
      {
        "date": "2024-08-09",
        "close": 116.02,
        "volume": 538529
      },
      {
        "date": "2024-08-16",
        "close": 119.2,
        "volume": 238670
      },
      {
        "date": "2024-08-23",
        "close": 126.64,
        "volume": 240313
      },
      {
        "date": "2024-08-30",
        "close": 123.46,
        "volume": 378266
      },
      {
        "date": "2024-09-06",
        "close": 118.84,
        "volume": 270373
      },
      {
        "date": "2024-09-13",
        "close": 123.24,
        "volume": 355604
      },
      {
        "date": "2024-09-20",
        "close": 128.02,
        "volume": 303639
      },
      {
        "date": "2024-09-27",
        "close": 121.5,
        "volume": 333008
      },
      {
        "date": "2024-10-04",
        "close": 116.87,
        "volume": 534304
      },
      {
        "date": "2024-10-11",
        "close": 126.51,
        "volume": 248846
      },
      {
        "date": "2024-10-18",
        "close": 132.45,
        "volume": 271310
      },
      {
        "date": "2024-10-25",
        "close": 119.76,
        "volume": 231712
      },
      {
        "date": "2024-11-01",
        "close": 95.41,
        "volume": 817095
      },
      {
        "date": "2024-11-08",
        "close": 110.13,
        "volume": 567985
      },
      {
        "date": "2024-11-15",
        "close": 103.42,
        "volume": 438729
      },
      {
        "date": "2024-11-22",
        "close": 109.02,
        "volume": 261831
      },
      {
        "date": "2024-11-29",
        "close": 104.89,
        "volume": 243876
      },
      {
        "date": "2024-12-06",
        "close": 102.06,
        "volume": 228617
      },
      {
        "date": "2024-12-13",
        "close": 109.12,
        "volume": 317786
      },
      {
        "date": "2024-12-20",
        "close": 105.75,
        "volume": 314640
      },
      {
        "date": "2024-12-27",
        "close": 106.01,
        "volume": 131176
      },
      {
        "date": "2025-01-03",
        "close": 108.26,
        "volume": 191400
      },
      {
        "date": "2025-01-10",
        "close": 102.6,
        "volume": 205486
      },
      {
        "date": "2025-01-17",
        "close": 100.34,
        "volume": 703344
      },
      {
        "date": "2025-01-24",
        "close": 99.5,
        "volume": 316303
      },
      {
        "date": "2025-01-31",
        "close": 77.02,
        "volume": 1006410
      },
      {
        "date": "2025-02-07",
        "close": 76.81,
        "volume": 450784
      },
      {
        "date": "2025-02-14",
        "close": 84.845,
        "volume": 546186
      },
      {
        "date": "2025-02-21",
        "close": 79.85,
        "volume": 380576
      },
      {
        "date": "2025-02-28",
        "close": 79.52,
        "volume": 453783
      },
      {
        "date": "2025-03-07",
        "close": 74.84,
        "volume": 464690
      },
      {
        "date": "2025-03-14",
        "close": 72.575,
        "volume": 347641
      },
      {
        "date": "2025-03-21",
        "close": 69.07,
        "volume": 319427
      },
      {
        "date": "2025-03-28",
        "close": 73.38,
        "volume": 242389
      },
      {
        "date": "2025-04-04",
        "close": 75.23,
        "volume": 529573
      },
      {
        "date": "2025-04-11",
        "close": 81.81,
        "volume": 757644
      },
      {
        "date": "2025-04-18",
        "close": 84.59,
        "volume": 565652
      },
      {
        "date": "2025-04-25",
        "close": 85.13,
        "volume": 360131
      },
      {
        "date": "2025-05-02",
        "close": 79.82,
        "volume": 493240
      },
      {
        "date": "2025-05-09",
        "close": 78.72,
        "volume": 406644
      },
      {
        "date": "2025-05-16",
        "close": 81.25,
        "volume": 710616
      },
      {
        "date": "2025-05-23",
        "close": 91.32,
        "volume": 1257189
      },
      {
        "date": "2025-05-30",
        "close": 87.38,
        "volume": 341970
      },
      {
        "date": "2025-06-06",
        "close": 77.98,
        "volume": 661522
      },
      {
        "date": "2025-06-13",
        "close": 79.16,
        "volume": 785972
      },
      {
        "date": "2025-06-20",
        "close": 80.54,
        "volume": 426392
      },
      {
        "date": "2025-06-27",
        "close": 84.82,
        "volume": 688970
      },
      {
        "date": "2025-07-04",
        "close": 89.88,
        "volume": 371608
      },
      {
        "date": "2025-07-11",
        "close": 86.59,
        "volume": 458909
      },
      {
        "date": "2025-07-18",
        "close": 81.29,
        "volume": 484583
      },
      {
        "date": "2025-07-25",
        "close": 84.15,
        "volume": 279678
      },
      {
        "date": "2025-08-01",
        "close": 74.55,
        "volume": 324894
      },
      {
        "date": "2025-08-08",
        "close": 79.18,
        "volume": 622120
      },
      {
        "date": "2025-08-15",
        "close": 81.54,
        "volume": 421892
      },
      {
        "date": "2025-08-22",
        "close": 90.43,
        "volume": 357885
      },
      {
        "date": "2025-08-29",
        "close": 83.95,
        "volume": 769044
      },
      {
        "date": "2025-09-05",
        "close": 78.18,
        "volume": 499438
      },
      {
        "date": "2025-09-12",
        "close": 74.82,
        "volume": 556101
      },
      {
        "date": "2025-09-19",
        "close": 75.45,
        "volume": 499673
      },
      {
        "date": "2025-09-26",
        "close": 73.7,
        "volume": 396818
      },
      {
        "date": "2025-10-03",
        "close": 72.23,
        "volume": 400183
      },
      {
        "date": "2025-10-10",
        "close": 68.495,
        "volume": 301464
      },
      {
        "date": "2025-10-17",
        "close": 69.25,
        "volume": 300527
      },
      {
        "date": "2025-10-24",
        "close": 79.285,
        "volume": 327952
      },
      {
        "date": "2025-10-31",
        "close": 72.65,
        "volume": 523216
      },
      {
        "date": "2025-11-07",
        "close": 55.35,
        "volume": 856871
      },
      {
        "date": "2025-11-14",
        "close": 54.29,
        "volume": 640358
      },
      {
        "date": "2025-11-21",
        "close": 54.24,
        "volume": 657536
      },
      {
        "date": "2025-11-28",
        "close": 56.54,
        "volume": 549871
      },
      {
        "date": "2025-12-05",
        "close": 53.84,
        "volume": 687500
      },
      {
        "date": "2025-12-12",
        "close": 56.2,
        "volume": 836355
      },
      {
        "date": "2025-12-19",
        "close": 59.55,
        "volume": 914327
      },
      {
        "date": "2025-12-26",
        "close": 58.865,
        "volume": 275472
      },
      {
        "date": "2026-01-02",
        "close": 57.16,
        "volume": 355513
      },
      {
        "date": "2026-01-09",
        "close": 65.36,
        "volume": 507907
      },
      {
        "date": "2026-01-16",
        "close": 63.12,
        "volume": 447937
      },
      {
        "date": "2026-01-23",
        "close": 63.14,
        "volume": 286088
      },
      {
        "date": "2026-01-30",
        "close": 60.31,
        "volume": 645883
      },
      {
        "date": "2026-02-06",
        "close": 76.33,
        "volume": 1313284
      },
      {
        "date": "2026-02-13",
        "close": 75.765,
        "volume": 1175084
      },
      {
        "date": "2026-02-20",
        "close": 78.3,
        "volume": 605093
      },
      {
        "date": "2026-02-27",
        "close": 77.97,
        "volume": 858606
      },
      {
        "date": "2026-03-06",
        "close": 70.67,
        "volume": 465931
      },
      {
        "date": "2026-03-13",
        "close": 73.95,
        "volume": 781619
      },
      {
        "date": "2026-03-20",
        "close": 70.21,
        "volume": 913646
      },
      {
        "date": "2026-03-27",
        "close": 71.32,
        "volume": 623604
      },
      {
        "date": "2026-04-03",
        "close": 76.2,
        "volume": 535471
      },
      {
        "date": "2026-04-10",
        "close": 81.22,
        "volume": 589948
      },
      {
        "date": "2026-04-17",
        "close": 80.11,
        "volume": 654594
      },
      {
        "date": "2026-04-24",
        "close": 77.89,
        "volume": 437251
      },
      {
        "date": "2026-05-01",
        "close": 72.51,
        "volume": 809685
      },
      {
        "date": "2026-05-08",
        "close": 76.25,
        "volume": 676398
      },
      {
        "date": "2026-05-15",
        "close": 75.17,
        "volume": 692837
      },
      {
        "date": "2026-05-22",
        "close": 73.02,
        "volume": 757575
      },
      {
        "date": "2026-05-29",
        "close": 84.52,
        "volume": 1039564
      },
      {
        "date": "2026-06-05",
        "close": 87.72,
        "volume": 1002548
      },
      {
        "date": "2026-06-12",
        "close": 91.26,
        "volume": 1174752
      },
      {
        "date": "2026-06-19",
        "close": 92.88,
        "volume": 694383
      },
      {
        "date": "2026-06-26",
        "close": 92.23,
        "volume": 945277
      },
      {
        "date": "2026-07-03",
        "close": 89.03,
        "volume": 737298
      },
      {
        "date": "2026-07-10",
        "close": 88.41,
        "volume": 712502
      },
      {
        "date": "2026-07-17",
        "close": 87.9,
        "volume": 631281
      },
      {
        "date": "2026-07-24",
        "close": 84.85,
        "volume": 424301
      },
      {
        "date": "2026-07-31",
        "close": 85.37,
        "volume": 668038
      },
      {
        "date": "2026-08-07",
        "close": 93.11,
        "volume": 979726
      }
    ],
    "sharemaestro_context": {
      "trend": 79.0245,
      "fair_value": 92.785705,
      "market_activity": 22.347622,
      "market_dynamics": 0.424719,
      "relative_strength": 9.98701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.026534,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.015378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.064639,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035003,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.059708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.073328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.097518
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.256419
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.002459
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.080916
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.082446
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.050575
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.04063
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.051414
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053161
      }
    ]
  }
}