{
  "ticker": {
    "uuid": "941bc6d4-1383-4b0d-aa8c-2a99fbccd5f8",
    "symbol": "NTR",
    "name": "Nutrien Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.717033,
    "boundary_margin": 0.203072,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335612,
    "volatility_stability": 0.9223,
    "risk_context": 0.298,
    "current_regime": {
      "move": 0.310746,
      "interruption": -0.240761,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.152,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.782753,
        "direction_boundary": 102.472183,
        "core_momentum": -0.270214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362758
      },
      {
        "date": "2023-08-25",
        "close": 74.45945,
        "direction_boundary": 114.228432,
        "core_momentum": -0.348153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356985
      },
      {
        "date": "2023-09-01",
        "close": 78.886963,
        "direction_boundary": 105.448318,
        "core_momentum": -0.25189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350498
      },
      {
        "date": "2023-09-08",
        "close": 77.000999,
        "direction_boundary": 108.049187,
        "core_momentum": -0.287352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339781
      },
      {
        "date": "2023-09-15",
        "close": 77.773346,
        "direction_boundary": 99.626945,
        "core_momentum": -0.219354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335036
      },
      {
        "date": "2023-09-22",
        "close": 75.070137,
        "direction_boundary": 98.36142,
        "core_momentum": -0.236793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337557
      },
      {
        "date": "2023-09-29",
        "close": 75.974205,
        "direction_boundary": 101.117966,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336528
      },
      {
        "date": "2023-10-06",
        "close": 72.686317,
        "direction_boundary": 101.021393,
        "core_momentum": -0.280486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321839
      },
      {
        "date": "2023-10-13",
        "close": 74.742371,
        "direction_boundary": 94.97364,
        "core_momentum": -0.21302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311423
      },
      {
        "date": "2023-10-20",
        "close": 73.800392,
        "direction_boundary": 99.248344,
        "core_momentum": -0.256407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310984
      },
      {
        "date": "2023-10-27",
        "close": 69.706421,
        "direction_boundary": 98.388123,
        "core_momentum": -0.291516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318821
      },
      {
        "date": "2023-11-03",
        "close": 69.624901,
        "direction_boundary": 86.713913,
        "core_momentum": -0.197073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302483
      },
      {
        "date": "2023-11-10",
        "close": 66.889549,
        "direction_boundary": 89.320862,
        "core_momentum": -0.251132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292023
      },
      {
        "date": "2023-11-17",
        "close": 70.258919,
        "direction_boundary": 91.383598,
        "core_momentum": -0.231165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2023-11-24",
        "close": 69.090515,
        "direction_boundary": 96.694054,
        "core_momentum": -0.285473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266255
      },
      {
        "date": "2023-12-01",
        "close": 68.021721,
        "direction_boundary": 93.920326,
        "core_momentum": -0.275751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262772
      },
      {
        "date": "2023-12-08",
        "close": 66.989166,
        "direction_boundary": 91.989258,
        "core_momentum": -0.271772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247687
      },
      {
        "date": "2023-12-15",
        "close": 66.599709,
        "direction_boundary": 88.52211,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2023-12-22",
        "close": 68.556137,
        "direction_boundary": 88.337769,
        "core_momentum": -0.223932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249568
      },
      {
        "date": "2023-12-29",
        "close": 68.243027,
        "direction_boundary": 87.339653,
        "core_momentum": -0.218648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248326
      },
      {
        "date": "2024-01-05",
        "close": 68.617821,
        "direction_boundary": 91.87233,
        "core_momentum": -0.253118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2024-01-12",
        "close": 62.794552,
        "direction_boundary": 88.938904,
        "core_momentum": -0.293959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2024-01-19",
        "close": 63.178513,
        "direction_boundary": 93.197647,
        "core_momentum": -0.322102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256021
      },
      {
        "date": "2024-01-26",
        "close": 62.502018,
        "direction_boundary": 95.035454,
        "core_momentum": -0.342329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24038
      },
      {
        "date": "2024-02-02",
        "close": 62.74884,
        "direction_boundary": 98.22509,
        "core_momentum": -0.361173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240336
      },
      {
        "date": "2024-02-09",
        "close": 60.408562,
        "direction_boundary": 94.416939,
        "core_momentum": -0.360194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239823
      },
      {
        "date": "2024-02-16",
        "close": 63.004814,
        "direction_boundary": 88.974236,
        "core_momentum": -0.291876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234145
      },
      {
        "date": "2024-02-23",
        "close": 65.738205,
        "direction_boundary": 92.437798,
        "core_momentum": -0.288838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243843
      },
      {
        "date": "2024-03-01",
        "close": 64.760025,
        "direction_boundary": 99.46209,
        "core_momentum": -0.348897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226792
      },
      {
        "date": "2024-03-08",
        "close": 65.244537,
        "direction_boundary": 92.649841,
        "core_momentum": -0.295794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226403
      },
      {
        "date": "2024-03-15",
        "close": 66.560944,
        "direction_boundary": 88.214386,
        "core_momentum": -0.245464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228264
      },
      {
        "date": "2024-03-22",
        "close": 64.988564,
        "direction_boundary": 87.083435,
        "core_momentum": -0.253721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225852
      },
      {
        "date": "2024-03-29",
        "close": 67.965157,
        "direction_boundary": 88.835747,
        "core_momentum": -0.234935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235327
      },
      {
        "date": "2024-04-05",
        "close": 71.216103,
        "direction_boundary": 81.599648,
        "core_momentum": -0.12725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238229
      },
      {
        "date": "2024-04-12",
        "close": 67.346367,
        "direction_boundary": 86.744118,
        "core_momentum": -0.22362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2024-04-19",
        "close": 67.013885,
        "direction_boundary": 85.088631,
        "core_momentum": -0.212423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245934
      },
      {
        "date": "2024-04-26",
        "close": 66.339684,
        "direction_boundary": 83.655647,
        "core_momentum": -0.206991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233882
      },
      {
        "date": "2024-05-03",
        "close": 66.88459,
        "direction_boundary": 77.460915,
        "core_momentum": -0.136538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2343
      },
      {
        "date": "2024-05-10",
        "close": 73.395721,
        "direction_boundary": 72.209633,
        "core_momentum": 0.016426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261543
      },
      {
        "date": "2024-05-17",
        "close": 72.573753,
        "direction_boundary": 74.523758,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253791
      },
      {
        "date": "2024-05-24",
        "close": 74.291573,
        "direction_boundary": 67.741592,
        "core_momentum": 0.096691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2542
      },
      {
        "date": "2024-05-31",
        "close": 73.765144,
        "direction_boundary": 65.507561,
        "core_momentum": 0.126055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253244
      },
      {
        "date": "2024-06-07",
        "close": 70.412613,
        "direction_boundary": 69.824295,
        "core_momentum": 0.008426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261354
      },
      {
        "date": "2024-06-14",
        "close": 64.945091,
        "direction_boundary": 70.420647,
        "core_momentum": -0.077755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28539
      },
      {
        "date": "2024-06-21",
        "close": 65.249878,
        "direction_boundary": 69.032166,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282268
      },
      {
        "date": "2024-06-28",
        "close": 65.002281,
        "direction_boundary": 70.238495,
        "core_momentum": -0.074549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282256
      },
      {
        "date": "2024-07-05",
        "close": 63.509041,
        "direction_boundary": 72.618401,
        "core_momentum": -0.125441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2024-07-12",
        "close": 63.257053,
        "direction_boundary": 71.935852,
        "core_momentum": -0.120646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2024-07-19",
        "close": 64.75029,
        "direction_boundary": 76.291519,
        "core_momentum": -0.151278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257178
      },
      {
        "date": "2024-07-26",
        "close": 66.094208,
        "direction_boundary": 80.512482,
        "core_momentum": -0.179081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25799
      },
      {
        "date": "2024-08-02",
        "close": 61.987808,
        "direction_boundary": 78.698357,
        "core_momentum": -0.212337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273835
      },
      {
        "date": "2024-08-09",
        "close": 58.945351,
        "direction_boundary": 80.323883,
        "core_momentum": -0.266154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277717
      },
      {
        "date": "2024-08-16",
        "close": 59.785294,
        "direction_boundary": 74.782753,
        "core_momentum": -0.200547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271699
      },
      {
        "date": "2024-08-23",
        "close": 60.839897,
        "direction_boundary": 74.45945,
        "core_momentum": -0.182912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26566
      },
      {
        "date": "2024-08-30",
        "close": 60.914547,
        "direction_boundary": 78.886963,
        "core_momentum": -0.227825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2024-09-06",
        "close": 58.646706,
        "direction_boundary": 77.000999,
        "core_momentum": -0.238364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2024-09-13",
        "close": 59.262661,
        "direction_boundary": 77.773346,
        "core_momentum": -0.238008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267844
      },
      {
        "date": "2024-09-20",
        "close": 59.607971,
        "direction_boundary": 75.070137,
        "core_momentum": -0.20597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2024-09-27",
        "close": 61.55032,
        "direction_boundary": 75.974205,
        "core_momentum": -0.189852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262662
      },
      {
        "date": "2024-10-04",
        "close": 63.815277,
        "direction_boundary": 72.686317,
        "core_momentum": -0.122046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258973
      },
      {
        "date": "2024-10-11",
        "close": 63.702045,
        "direction_boundary": 74.742371,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248029
      },
      {
        "date": "2024-10-18",
        "close": 62.135433,
        "direction_boundary": 73.800392,
        "core_momentum": -0.158061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2024-10-25",
        "close": 62.852676,
        "direction_boundary": 69.706421,
        "core_momentum": -0.098323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250564
      },
      {
        "date": "2024-11-01",
        "close": 63.702045,
        "direction_boundary": 69.624901,
        "core_momentum": -0.085068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251098
      },
      {
        "date": "2024-11-08",
        "close": 63.428349,
        "direction_boundary": 66.889549,
        "core_momentum": -0.051745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210646
      },
      {
        "date": "2024-11-15",
        "close": 61.437069,
        "direction_boundary": 70.258919,
        "core_momentum": -0.125562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213675
      },
      {
        "date": "2024-11-22",
        "close": 61.918381,
        "direction_boundary": 69.090515,
        "core_momentum": -0.103808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210394
      },
      {
        "date": "2024-11-29",
        "close": 61.720196,
        "direction_boundary": 68.021721,
        "core_momentum": -0.09264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21046
      },
      {
        "date": "2024-12-06",
        "close": 64.060646,
        "direction_boundary": 66.989166,
        "core_momentum": -0.043716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210936
      },
      {
        "date": "2024-12-13",
        "close": 64.768456,
        "direction_boundary": 66.599709,
        "core_momentum": -0.027496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179877
      },
      {
        "date": "2024-12-20",
        "close": 60.502773,
        "direction_boundary": 68.556137,
        "core_momentum": -0.117471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202871
      },
      {
        "date": "2024-12-27",
        "close": 60.332909,
        "direction_boundary": 68.243027,
        "core_momentum": -0.115911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202867
      },
      {
        "date": "2025-01-03",
        "close": 64.633041,
        "direction_boundary": 68.617821,
        "core_momentum": -0.058072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223514
      },
      {
        "date": "2025-01-10",
        "close": 66.792259,
        "direction_boundary": 62.794552,
        "core_momentum": 0.063663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227778
      },
      {
        "date": "2025-01-17",
        "close": 71.273102,
        "direction_boundary": 63.178513,
        "core_momentum": 0.128122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242375
      },
      {
        "date": "2025-01-24",
        "close": 72.333595,
        "direction_boundary": 62.502018,
        "core_momentum": 0.1573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241703
      },
      {
        "date": "2025-01-31",
        "close": 71.664818,
        "direction_boundary": 62.74884,
        "core_momentum": 0.14209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222197
      },
      {
        "date": "2025-02-07",
        "close": 68.712616,
        "direction_boundary": 60.408562,
        "core_momentum": 0.137465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218302
      },
      {
        "date": "2025-02-14",
        "close": 68.932358,
        "direction_boundary": 63.004814,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218002
      },
      {
        "date": "2025-02-21",
        "close": 71.483284,
        "direction_boundary": 65.738205,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221617
      },
      {
        "date": "2025-02-28",
        "close": 72.438683,
        "direction_boundary": 64.760025,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221706
      },
      {
        "date": "2025-03-07",
        "close": 70.126625,
        "direction_boundary": 65.244537,
        "core_momentum": 0.074828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219613
      },
      {
        "date": "2025-03-14",
        "close": 69.706238,
        "direction_boundary": 66.560944,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      },
      {
        "date": "2025-03-21",
        "close": 71.960991,
        "direction_boundary": 64.988564,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2025-03-28",
        "close": 68.540649,
        "direction_boundary": 67.965157,
        "core_momentum": 0.008467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2025-04-04",
        "close": 65.121338,
        "direction_boundary": 71.216103,
        "core_momentum": -0.085581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240379
      },
      {
        "date": "2025-04-11",
        "close": 68.579285,
        "direction_boundary": 67.346367,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250485
      },
      {
        "date": "2025-04-18",
        "close": 70.192352,
        "direction_boundary": 67.013885,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248714
      },
      {
        "date": "2025-04-25",
        "close": 72.384949,
        "direction_boundary": 66.339684,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251192
      },
      {
        "date": "2025-05-02",
        "close": 75.833244,
        "direction_boundary": 66.88459,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2025-05-09",
        "close": 74.838348,
        "direction_boundary": 73.395721,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258474
      },
      {
        "date": "2025-05-16",
        "close": 78.170723,
        "direction_boundary": 72.573753,
        "core_momentum": 0.077121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257316
      },
      {
        "date": "2025-05-23",
        "close": 79.088333,
        "direction_boundary": 74.291573,
        "core_momentum": 0.064567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257328
      },
      {
        "date": "2025-05-30",
        "close": 78.315613,
        "direction_boundary": 73.765144,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258138
      },
      {
        "date": "2025-06-06",
        "close": 79.04969,
        "direction_boundary": 70.412613,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254953
      },
      {
        "date": "2025-06-13",
        "close": 82.507637,
        "direction_boundary": 64.945091,
        "core_momentum": 0.270421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259458
      },
      {
        "date": "2025-06-20",
        "close": 80.952538,
        "direction_boundary": 65.249878,
        "core_momentum": 0.240654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238212
      },
      {
        "date": "2025-06-27",
        "close": 76.944023,
        "direction_boundary": 65.002281,
        "core_momentum": 0.183713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252704
      },
      {
        "date": "2025-07-04",
        "close": 80.450256,
        "direction_boundary": 63.509041,
        "core_momentum": 0.266753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243339
      },
      {
        "date": "2025-07-11",
        "close": 81.35704,
        "direction_boundary": 63.257053,
        "core_momentum": 0.286134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240829
      },
      {
        "date": "2025-07-18",
        "close": 80.2845,
        "direction_boundary": 64.75029,
        "core_momentum": 0.23991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2025-07-25",
        "close": 80.304001,
        "direction_boundary": 66.094208,
        "core_momentum": 0.214993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227234
      },
      {
        "date": "2025-08-01",
        "close": 78.753685,
        "direction_boundary": 61.987808,
        "core_momentum": 0.270471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228864
      },
      {
        "date": "2025-08-08",
        "close": 74.717033,
        "direction_boundary": 58.945351,
        "core_momentum": 0.267564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233497
      },
      {
        "date": "2025-08-15",
        "close": 76.969383,
        "direction_boundary": 59.785294,
        "core_momentum": 0.28743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236367
      },
      {
        "date": "2025-08-22",
        "close": 78.051666,
        "direction_boundary": 60.839897,
        "core_momentum": 0.282903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232291
      },
      {
        "date": "2025-08-29",
        "close": 77.174141,
        "direction_boundary": 60.914547,
        "core_momentum": 0.266925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232698
      },
      {
        "date": "2025-09-05",
        "close": 76.208847,
        "direction_boundary": 58.646706,
        "core_momentum": 0.299457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228336
      },
      {
        "date": "2025-09-12",
        "close": 76.910866,
        "direction_boundary": 59.262661,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228081
      },
      {
        "date": "2025-09-19",
        "close": 76.189346,
        "direction_boundary": 59.607971,
        "core_momentum": 0.278174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2025-09-26",
        "close": 79.923737,
        "direction_boundary": 61.55032,
        "core_momentum": 0.298511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221216
      },
      {
        "date": "2025-10-03",
        "close": 81.478714,
        "direction_boundary": 63.815277,
        "core_momentum": 0.27679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2059
      },
      {
        "date": "2025-10-10",
        "close": 82.51207,
        "direction_boundary": 63.702045,
        "core_momentum": 0.295281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-10-17",
        "close": 79.195457,
        "direction_boundary": 62.135433,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20588
      },
      {
        "date": "2025-10-24",
        "close": 80.130409,
        "direction_boundary": 62.852676,
        "core_momentum": 0.274893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202719
      },
      {
        "date": "2025-10-31",
        "close": 75.180077,
        "direction_boundary": 63.702045,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213742
      },
      {
        "date": "2025-11-07",
        "close": 78.56559,
        "direction_boundary": 63.428349,
        "core_momentum": 0.238651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221452
      },
      {
        "date": "2025-11-14",
        "close": 81.990471,
        "direction_boundary": 61.437069,
        "core_momentum": 0.334544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2025-11-21",
        "close": 77.857002,
        "direction_boundary": 61.918381,
        "core_momentum": 0.257413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2025-11-28",
        "close": 80.012314,
        "direction_boundary": 61.720196,
        "core_momentum": 0.296372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235395
      },
      {
        "date": "2025-12-05",
        "close": 82.079048,
        "direction_boundary": 64.060646,
        "core_momentum": 0.281271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237622
      },
      {
        "date": "2025-12-12",
        "close": 85.090584,
        "direction_boundary": 64.768456,
        "core_momentum": 0.313766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235437
      },
      {
        "date": "2025-12-19",
        "close": 84.470558,
        "direction_boundary": 60.502773,
        "core_momentum": 0.396144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233982
      },
      {
        "date": "2025-12-26",
        "close": 85.464561,
        "direction_boundary": 60.332909,
        "core_momentum": 0.41655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221706
      },
      {
        "date": "2026-01-02",
        "close": 86.16629,
        "direction_boundary": 64.633041,
        "core_momentum": 0.333162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214014
      },
      {
        "date": "2026-01-09",
        "close": 82.681511,
        "direction_boundary": 66.792259,
        "core_momentum": 0.237891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2026-01-16",
        "close": 91.716118,
        "direction_boundary": 71.273102,
        "core_momentum": 0.286827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262897
      },
      {
        "date": "2026-01-23",
        "close": 96.412125,
        "direction_boundary": 72.333595,
        "core_momentum": 0.332882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269988
      },
      {
        "date": "2026-01-30",
        "close": 93.076271,
        "direction_boundary": 71.664818,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273928
      },
      {
        "date": "2026-02-06",
        "close": 93.016708,
        "direction_boundary": 68.712616,
        "core_momentum": 0.353706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260684
      },
      {
        "date": "2026-02-13",
        "close": 95.776726,
        "direction_boundary": 68.932358,
        "core_momentum": 0.389431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26061
      },
      {
        "date": "2026-02-20",
        "close": 96.729828,
        "direction_boundary": 71.483284,
        "core_momentum": 0.353181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2026-02-27",
        "close": 101.852745,
        "direction_boundary": 72.438683,
        "core_momentum": 0.406055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2026-03-06",
        "close": 102.795921,
        "direction_boundary": 70.126625,
        "core_momentum": 0.465862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263504
      },
      {
        "date": "2026-03-13",
        "close": 112.97226,
        "direction_boundary": 69.706238,
        "core_momentum": 0.620691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287411
      },
      {
        "date": "2026-03-20",
        "close": 101.952026,
        "direction_boundary": 71.960991,
        "core_momentum": 0.416768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329155
      },
      {
        "date": "2026-03-27",
        "close": 104.285141,
        "direction_boundary": 68.540649,
        "core_momentum": 0.521508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325375
      },
      {
        "date": "2026-04-03",
        "close": 105.120003,
        "direction_boundary": 65.121338,
        "core_momentum": 0.614217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325124
      },
      {
        "date": "2026-04-10",
        "close": 102.129997,
        "direction_boundary": 68.579285,
        "core_momentum": 0.489225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329464
      },
      {
        "date": "2026-04-17",
        "close": 96.75,
        "direction_boundary": 70.192352,
        "core_momentum": 0.378355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333847
      },
      {
        "date": "2026-04-24",
        "close": 97.860001,
        "direction_boundary": 72.384949,
        "core_momentum": 0.351939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333839
      },
      {
        "date": "2026-05-01",
        "close": 101.322083,
        "direction_boundary": 75.833244,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319305
      },
      {
        "date": "2026-05-08",
        "close": 92.650635,
        "direction_boundary": 74.838348,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344737
      },
      {
        "date": "2026-05-15",
        "close": 97.566109,
        "direction_boundary": 78.170723,
        "core_momentum": 0.248116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346859
      },
      {
        "date": "2026-05-22",
        "close": 95.990387,
        "direction_boundary": 79.088333,
        "core_momentum": 0.213711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338297
      },
      {
        "date": "2026-05-29",
        "close": 93.562386,
        "direction_boundary": 78.315613,
        "core_momentum": 0.194684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340228
      },
      {
        "date": "2026-06-05",
        "close": 92.789383,
        "direction_boundary": 79.04969,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339585
      },
      {
        "date": "2026-06-12",
        "close": 93.760582,
        "direction_boundary": 82.507637,
        "core_momentum": 0.136387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336706
      },
      {
        "date": "2026-06-19",
        "close": 87.93338,
        "direction_boundary": 80.952538,
        "core_momentum": 0.086234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349426
      },
      {
        "date": "2026-06-26",
        "close": 85.772949,
        "direction_boundary": 76.944023,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350978
      },
      {
        "date": "2026-07-03",
        "close": 91.919998,
        "direction_boundary": 80.450256,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363748
      },
      {
        "date": "2026-07-10",
        "close": 92.540001,
        "direction_boundary": 81.35704,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358245
      },
      {
        "date": "2026-07-17",
        "close": 94.230003,
        "direction_boundary": 80.2845,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329251
      },
      {
        "date": "2026-07-24",
        "close": 96.129997,
        "direction_boundary": 80.304001,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322912
      },
      {
        "date": "2026-07-31",
        "close": 96.760002,
        "direction_boundary": 78.753685,
        "core_momentum": 0.228641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2026-08-07",
        "close": 89.889999,
        "direction_boundary": 74.717033,
        "core_momentum": 0.203072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.782753,
        "volume": 4885300
      },
      {
        "date": "2023-08-25",
        "close": 74.45945,
        "volume": 3649300
      },
      {
        "date": "2023-09-01",
        "close": 78.886963,
        "volume": 4991300
      },
      {
        "date": "2023-09-08",
        "close": 77.000999,
        "volume": 2985200
      },
      {
        "date": "2023-09-15",
        "close": 77.773346,
        "volume": 7461100
      },
      {
        "date": "2023-09-22",
        "close": 75.070137,
        "volume": 4484300
      },
      {
        "date": "2023-09-29",
        "close": 75.974205,
        "volume": 4214100
      },
      {
        "date": "2023-10-06",
        "close": 72.686317,
        "volume": 5417100
      },
      {
        "date": "2023-10-13",
        "close": 74.742371,
        "volume": 4089000
      },
      {
        "date": "2023-10-20",
        "close": 73.800392,
        "volume": 4717400
      },
      {
        "date": "2023-10-27",
        "close": 69.706421,
        "volume": 5206100
      },
      {
        "date": "2023-11-03",
        "close": 69.624901,
        "volume": 5134500
      },
      {
        "date": "2023-11-10",
        "close": 66.889549,
        "volume": 5831800
      },
      {
        "date": "2023-11-17",
        "close": 70.258919,
        "volume": 4050400
      },
      {
        "date": "2023-11-24",
        "close": 69.090515,
        "volume": 2536000
      },
      {
        "date": "2023-12-01",
        "close": 68.021721,
        "volume": 5594600
      },
      {
        "date": "2023-12-08",
        "close": 66.989166,
        "volume": 4352500
      },
      {
        "date": "2023-12-15",
        "close": 66.599709,
        "volume": 14660500
      },
      {
        "date": "2023-12-22",
        "close": 68.556137,
        "volume": 10954100
      },
      {
        "date": "2023-12-29",
        "close": 68.243027,
        "volume": 2168400
      },
      {
        "date": "2024-01-05",
        "close": 68.617821,
        "volume": 2526800
      },
      {
        "date": "2024-01-12",
        "close": 62.794552,
        "volume": 9108500
      },
      {
        "date": "2024-01-19",
        "close": 63.178513,
        "volume": 9667600
      },
      {
        "date": "2024-01-26",
        "close": 62.502018,
        "volume": 6429700
      },
      {
        "date": "2024-02-02",
        "close": 62.74884,
        "volume": 5273800
      },
      {
        "date": "2024-02-09",
        "close": 60.408562,
        "volume": 4194900
      },
      {
        "date": "2024-02-16",
        "close": 63.004814,
        "volume": 4251700
      },
      {
        "date": "2024-02-23",
        "close": 65.738205,
        "volume": 4852200
      },
      {
        "date": "2024-03-01",
        "close": 64.760025,
        "volume": 6086900
      },
      {
        "date": "2024-03-08",
        "close": 65.244537,
        "volume": 3816200
      },
      {
        "date": "2024-03-15",
        "close": 66.560944,
        "volume": 11648700
      },
      {
        "date": "2024-03-22",
        "close": 64.988564,
        "volume": 9225800
      },
      {
        "date": "2024-03-29",
        "close": 67.965157,
        "volume": 9142200
      },
      {
        "date": "2024-04-05",
        "close": 71.216103,
        "volume": 4888200
      },
      {
        "date": "2024-04-12",
        "close": 67.346367,
        "volume": 4872600
      },
      {
        "date": "2024-04-19",
        "close": 67.013885,
        "volume": 5013600
      },
      {
        "date": "2024-04-26",
        "close": 66.339684,
        "volume": 4319400
      },
      {
        "date": "2024-05-03",
        "close": 66.88459,
        "volume": 5277600
      },
      {
        "date": "2024-05-10",
        "close": 73.395721,
        "volume": 4047300
      },
      {
        "date": "2024-05-17",
        "close": 72.573753,
        "volume": 4903200
      },
      {
        "date": "2024-05-24",
        "close": 74.291573,
        "volume": 4421800
      },
      {
        "date": "2024-05-31",
        "close": 73.765144,
        "volume": 4657000
      },
      {
        "date": "2024-06-07",
        "close": 70.412613,
        "volume": 6317800
      },
      {
        "date": "2024-06-14",
        "close": 64.945091,
        "volume": 6660700
      },
      {
        "date": "2024-06-21",
        "close": 65.249878,
        "volume": 10812300
      },
      {
        "date": "2024-06-28",
        "close": 65.002281,
        "volume": 9441600
      },
      {
        "date": "2024-07-05",
        "close": 63.509041,
        "volume": 7743600
      },
      {
        "date": "2024-07-12",
        "close": 63.257053,
        "volume": 9107300
      },
      {
        "date": "2024-07-19",
        "close": 64.75029,
        "volume": 6759200
      },
      {
        "date": "2024-07-26",
        "close": 66.094208,
        "volume": 6927300
      },
      {
        "date": "2024-08-02",
        "close": 61.987808,
        "volume": 6793800
      },
      {
        "date": "2024-08-09",
        "close": 58.945351,
        "volume": 7204700
      },
      {
        "date": "2024-08-16",
        "close": 59.785294,
        "volume": 5296100
      },
      {
        "date": "2024-08-23",
        "close": 60.839897,
        "volume": 3451700
      },
      {
        "date": "2024-08-30",
        "close": 60.914547,
        "volume": 7569400
      },
      {
        "date": "2024-09-06",
        "close": 58.646706,
        "volume": 9985300
      },
      {
        "date": "2024-09-13",
        "close": 59.262661,
        "volume": 12275500
      },
      {
        "date": "2024-09-20",
        "close": 59.607971,
        "volume": 16187900
      },
      {
        "date": "2024-09-27",
        "close": 61.55032,
        "volume": 16809600
      },
      {
        "date": "2024-10-04",
        "close": 63.815277,
        "volume": 9471600
      },
      {
        "date": "2024-10-11",
        "close": 63.702045,
        "volume": 11368900
      },
      {
        "date": "2024-10-18",
        "close": 62.135433,
        "volume": 10920300
      },
      {
        "date": "2024-10-25",
        "close": 62.852676,
        "volume": 12387400
      },
      {
        "date": "2024-11-01",
        "close": 63.702045,
        "volume": 6016000
      },
      {
        "date": "2024-11-08",
        "close": 63.428349,
        "volume": 5652000
      },
      {
        "date": "2024-11-15",
        "close": 61.437069,
        "volume": 4959100
      },
      {
        "date": "2024-11-22",
        "close": 61.918381,
        "volume": 6190600
      },
      {
        "date": "2024-11-29",
        "close": 61.720196,
        "volume": 4773600
      },
      {
        "date": "2024-12-06",
        "close": 64.060646,
        "volume": 9516100
      },
      {
        "date": "2024-12-13",
        "close": 64.768456,
        "volume": 9066500
      },
      {
        "date": "2024-12-20",
        "close": 60.502773,
        "volume": 13203300
      },
      {
        "date": "2024-12-27",
        "close": 60.332909,
        "volume": 5571400
      },
      {
        "date": "2025-01-03",
        "close": 64.633041,
        "volume": 5081900
      },
      {
        "date": "2025-01-10",
        "close": 66.792259,
        "volume": 7943800
      },
      {
        "date": "2025-01-17",
        "close": 71.273102,
        "volume": 9939400
      },
      {
        "date": "2025-01-24",
        "close": 72.333595,
        "volume": 7515900
      },
      {
        "date": "2025-01-31",
        "close": 71.664818,
        "volume": 7354300
      },
      {
        "date": "2025-02-07",
        "close": 68.712616,
        "volume": 6398100
      },
      {
        "date": "2025-02-14",
        "close": 68.932358,
        "volume": 5258200
      },
      {
        "date": "2025-02-21",
        "close": 71.483284,
        "volume": 6348000
      },
      {
        "date": "2025-02-28",
        "close": 72.438683,
        "volume": 6784800
      },
      {
        "date": "2025-03-07",
        "close": 70.126625,
        "volume": 11720800
      },
      {
        "date": "2025-03-14",
        "close": 69.706238,
        "volume": 13482500
      },
      {
        "date": "2025-03-21",
        "close": 71.960991,
        "volume": 13088400
      },
      {
        "date": "2025-03-28",
        "close": 68.540649,
        "volume": 11229300
      },
      {
        "date": "2025-04-04",
        "close": 65.121338,
        "volume": 8772200
      },
      {
        "date": "2025-04-11",
        "close": 68.579285,
        "volume": 13967700
      },
      {
        "date": "2025-04-18",
        "close": 70.192352,
        "volume": 11532100
      },
      {
        "date": "2025-04-25",
        "close": 72.384949,
        "volume": 10496300
      },
      {
        "date": "2025-05-02",
        "close": 75.833244,
        "volume": 8406400
      },
      {
        "date": "2025-05-09",
        "close": 74.838348,
        "volume": 5972500
      },
      {
        "date": "2025-05-16",
        "close": 78.170723,
        "volume": 5280600
      },
      {
        "date": "2025-05-23",
        "close": 79.088333,
        "volume": 4748500
      },
      {
        "date": "2025-05-30",
        "close": 78.315613,
        "volume": 6209000
      },
      {
        "date": "2025-06-06",
        "close": 79.04969,
        "volume": 5402800
      },
      {
        "date": "2025-06-13",
        "close": 82.507637,
        "volume": 9002500
      },
      {
        "date": "2025-06-20",
        "close": 80.952538,
        "volume": 9204800
      },
      {
        "date": "2025-06-27",
        "close": 76.944023,
        "volume": 8375400
      },
      {
        "date": "2025-07-04",
        "close": 80.450256,
        "volume": 3877600
      },
      {
        "date": "2025-07-11",
        "close": 81.35704,
        "volume": 8179900
      },
      {
        "date": "2025-07-18",
        "close": 80.2845,
        "volume": 7775200
      },
      {
        "date": "2025-07-25",
        "close": 80.304001,
        "volume": 7093300
      },
      {
        "date": "2025-08-01",
        "close": 78.753685,
        "volume": 4221300
      },
      {
        "date": "2025-08-08",
        "close": 74.717033,
        "volume": 5560000
      },
      {
        "date": "2025-08-15",
        "close": 76.969383,
        "volume": 4059700
      },
      {
        "date": "2025-08-22",
        "close": 78.051666,
        "volume": 3309300
      },
      {
        "date": "2025-08-29",
        "close": 77.174141,
        "volume": 6624300
      },
      {
        "date": "2025-09-05",
        "close": 76.208847,
        "volume": 5123500
      },
      {
        "date": "2025-09-12",
        "close": 76.910866,
        "volume": 7674600
      },
      {
        "date": "2025-09-19",
        "close": 76.189346,
        "volume": 11434200
      },
      {
        "date": "2025-09-26",
        "close": 79.923737,
        "volume": 12905300
      },
      {
        "date": "2025-10-03",
        "close": 81.478714,
        "volume": 10617400
      },
      {
        "date": "2025-10-10",
        "close": 82.51207,
        "volume": 7521200
      },
      {
        "date": "2025-10-17",
        "close": 79.195457,
        "volume": 6302500
      },
      {
        "date": "2025-10-24",
        "close": 80.130409,
        "volume": 8742500
      },
      {
        "date": "2025-10-31",
        "close": 75.180077,
        "volume": 6267500
      },
      {
        "date": "2025-11-07",
        "close": 78.56559,
        "volume": 9461100
      },
      {
        "date": "2025-11-14",
        "close": 81.990471,
        "volume": 8832800
      },
      {
        "date": "2025-11-21",
        "close": 77.857002,
        "volume": 4206000
      },
      {
        "date": "2025-11-28",
        "close": 80.012314,
        "volume": 6892700
      },
      {
        "date": "2025-12-05",
        "close": 82.079048,
        "volume": 10517000
      },
      {
        "date": "2025-12-12",
        "close": 85.090584,
        "volume": 9875100
      },
      {
        "date": "2025-12-19",
        "close": 84.470558,
        "volume": 13553300
      },
      {
        "date": "2025-12-26",
        "close": 85.464561,
        "volume": 6009300
      },
      {
        "date": "2026-01-02",
        "close": 86.16629,
        "volume": 7914200
      },
      {
        "date": "2026-01-09",
        "close": 82.681511,
        "volume": 12513600
      },
      {
        "date": "2026-01-16",
        "close": 91.716118,
        "volume": 10782600
      },
      {
        "date": "2026-01-23",
        "close": 96.412125,
        "volume": 8208500
      },
      {
        "date": "2026-01-30",
        "close": 93.076271,
        "volume": 11733600
      },
      {
        "date": "2026-02-06",
        "close": 93.016708,
        "volume": 10432600
      },
      {
        "date": "2026-02-13",
        "close": 95.776726,
        "volume": 6033800
      },
      {
        "date": "2026-02-20",
        "close": 96.729828,
        "volume": 4202500
      },
      {
        "date": "2026-02-27",
        "close": 101.852745,
        "volume": 6613200
      },
      {
        "date": "2026-03-06",
        "close": 102.795921,
        "volume": 8128500
      },
      {
        "date": "2026-03-13",
        "close": 112.97226,
        "volume": 10636000
      },
      {
        "date": "2026-03-20",
        "close": 101.952026,
        "volume": 12117800
      },
      {
        "date": "2026-03-27",
        "close": 104.285141,
        "volume": 11873400
      },
      {
        "date": "2026-04-03",
        "close": 105.120003,
        "volume": 8695200
      },
      {
        "date": "2026-04-10",
        "close": 102.129997,
        "volume": 6987000
      },
      {
        "date": "2026-04-17",
        "close": 96.75,
        "volume": 7363800
      },
      {
        "date": "2026-04-24",
        "close": 97.860001,
        "volume": 7074100
      },
      {
        "date": "2026-05-01",
        "close": 101.322083,
        "volume": 7372700
      },
      {
        "date": "2026-05-08",
        "close": 92.650635,
        "volume": 8596100
      },
      {
        "date": "2026-05-15",
        "close": 97.566109,
        "volume": 4370900
      },
      {
        "date": "2026-05-22",
        "close": 95.990387,
        "volume": 4002200
      },
      {
        "date": "2026-05-29",
        "close": 93.562386,
        "volume": 6472300
      },
      {
        "date": "2026-06-05",
        "close": 92.789383,
        "volume": 1528900
      },
      {
        "date": "2026-06-12",
        "close": 93.760582,
        "volume": 1745700
      },
      {
        "date": "2026-06-19",
        "close": 87.93338,
        "volume": 2455300
      },
      {
        "date": "2026-06-26",
        "close": 85.772949,
        "volume": 2187600
      },
      {
        "date": "2026-07-03",
        "close": 91.919998,
        "volume": 532600
      },
      {
        "date": "2026-07-10",
        "close": 92.540001,
        "volume": 9389000
      },
      {
        "date": "2026-07-17",
        "close": 94.230003,
        "volume": 7634600
      },
      {
        "date": "2026-07-24",
        "close": 96.129997,
        "volume": 7439700
      },
      {
        "date": "2026-07-31",
        "close": 96.760002,
        "volume": 7480300
      },
      {
        "date": "2026-08-07",
        "close": 89.889999,
        "volume": 7306200
      }
    ],
    "sharemaestro_context": {
      "trend": 96.508792,
      "fair_value": 75.741301,
      "market_activity": -5.555346,
      "market_dynamics": -0.151992,
      "relative_strength": -10.588919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.066712,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065214,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.132749,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107252,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.120509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.197073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.323129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.799358
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.327537
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.052213
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.004805
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.026177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310746
      }
    ]
  }
}