{
  "ticker": {
    "uuid": "941c84b7-ac34-49c7-ae63-763d86ce1e4d",
    "symbol": "2615",
    "name": "Wan Hai Lines Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 90.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 85.77536,
    "boundary_margin": 0.056247,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.315217,
    "volatility_stability": 1.4005,
    "risk_context": 0.3172,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.738,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.162846,
        "direction_boundary": 89.761948,
        "core_momentum": -0.485719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2023-08-18",
        "close": 46.071617,
        "direction_boundary": 87.256966,
        "core_momentum": -0.472001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352177
      },
      {
        "date": "2023-08-25",
        "close": 41.874992,
        "direction_boundary": 83.916985,
        "core_momentum": -0.500995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344183
      },
      {
        "date": "2023-09-01",
        "close": 40.962685,
        "direction_boundary": 77.738022,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34017
      },
      {
        "date": "2023-09-08",
        "close": 42.239914,
        "direction_boundary": 65.129601,
        "core_momentum": -0.351448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2023-09-15",
        "close": 46.162846,
        "direction_boundary": 61.873116,
        "core_momentum": -0.253911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332365
      },
      {
        "date": "2023-09-22",
        "close": 45.159309,
        "direction_boundary": 67.384087,
        "core_momentum": -0.329822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2023-09-29",
        "close": 44.064533,
        "direction_boundary": 62.541119,
        "core_momentum": -0.295431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329544
      },
      {
        "date": "2023-10-06",
        "close": 42.832916,
        "direction_boundary": 55.77766,
        "core_momentum": -0.232078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328744
      },
      {
        "date": "2023-10-13",
        "close": 40.369686,
        "direction_boundary": 61.121624,
        "core_momentum": -0.339519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334003
      },
      {
        "date": "2023-10-20",
        "close": 40.962685,
        "direction_boundary": 57.447651,
        "core_momentum": -0.286956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325242
      },
      {
        "date": "2023-10-27",
        "close": 41.510071,
        "direction_boundary": 55.527164,
        "core_momentum": -0.252437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326644
      },
      {
        "date": "2023-11-03",
        "close": 43.517151,
        "direction_boundary": 57.197155,
        "core_momentum": -0.239173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315756
      },
      {
        "date": "2023-11-10",
        "close": 41.053913,
        "direction_boundary": 55.610661,
        "core_momentum": -0.261762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324251
      },
      {
        "date": "2023-11-17",
        "close": 43.106613,
        "direction_boundary": 61.37212,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331691
      },
      {
        "date": "2023-11-24",
        "close": 41.510071,
        "direction_boundary": 59.952633,
        "core_momentum": -0.307619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333778
      },
      {
        "date": "2023-12-01",
        "close": 44.383842,
        "direction_boundary": 62.541119,
        "core_momentum": -0.290325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34871
      },
      {
        "date": "2023-12-08",
        "close": 46.618999,
        "direction_boundary": 62.207119,
        "core_momentum": -0.250584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344411
      },
      {
        "date": "2023-12-15",
        "close": 46.162846,
        "direction_boundary": 58.533138,
        "core_momentum": -0.211338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343638
      },
      {
        "date": "2023-12-22",
        "close": 54.829781,
        "direction_boundary": 65.7976,
        "core_momentum": -0.16669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418146
      },
      {
        "date": "2023-12-29",
        "close": 50.17701,
        "direction_boundary": 71.976563,
        "core_momentum": -0.30287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436253
      },
      {
        "date": "2024-01-05",
        "close": 52.822708,
        "direction_boundary": 66.883087,
        "core_momentum": -0.210223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43684
      },
      {
        "date": "2024-01-12",
        "close": 47.896236,
        "direction_boundary": 64.962601,
        "core_momentum": -0.262711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426801
      },
      {
        "date": "2024-01-19",
        "close": 46.710232,
        "direction_boundary": 62.207119,
        "core_momentum": -0.249118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428191
      },
      {
        "date": "2024-01-26",
        "close": 45.387386,
        "direction_boundary": 61.455624,
        "core_momentum": -0.261461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429256
      },
      {
        "date": "2024-02-02",
        "close": 43.973305,
        "direction_boundary": 66.382103,
        "core_momentum": -0.337573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43128
      },
      {
        "date": "2024-02-09",
        "close": 43.562767,
        "direction_boundary": 63.042114,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43071
      },
      {
        "date": "2024-02-16",
        "close": 43.152225,
        "direction_boundary": 61.20512,
        "core_momentum": -0.294957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430827
      },
      {
        "date": "2024-02-23",
        "close": 45.296154,
        "direction_boundary": 66.465591,
        "core_momentum": -0.318502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414639
      },
      {
        "date": "2024-03-01",
        "close": 45.524227,
        "direction_boundary": 67.718079,
        "core_momentum": -0.327739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413065
      },
      {
        "date": "2024-03-08",
        "close": 44.383842,
        "direction_boundary": 66.048096,
        "core_momentum": -0.328007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41315
      },
      {
        "date": "2024-03-15",
        "close": 42.376762,
        "direction_boundary": 57.614643,
        "core_momentum": -0.264479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398531
      },
      {
        "date": "2024-03-22",
        "close": 41.327606,
        "direction_boundary": 58.867138,
        "core_momentum": -0.297951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398844
      },
      {
        "date": "2024-03-29",
        "close": 40.369686,
        "direction_boundary": 57.197155,
        "core_momentum": -0.294201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398731
      },
      {
        "date": "2024-04-05",
        "close": 39.8223,
        "direction_boundary": 57.948643,
        "core_momentum": -0.3128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397408
      },
      {
        "date": "2024-04-12",
        "close": 41.053913,
        "direction_boundary": 58.366142,
        "core_momentum": -0.296614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391356
      },
      {
        "date": "2024-04-19",
        "close": 39.457375,
        "direction_boundary": 54.27467,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394709
      },
      {
        "date": "2024-04-26",
        "close": 44.110149,
        "direction_boundary": 54.27467,
        "core_momentum": -0.187279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424402
      },
      {
        "date": "2024-05-03",
        "close": 45.068073,
        "direction_boundary": 49.682194,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420441
      },
      {
        "date": "2024-05-10",
        "close": 58.205326,
        "direction_boundary": 49.431698,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539973
      },
      {
        "date": "2024-05-17",
        "close": 63.861641,
        "direction_boundary": 50.350185,
        "core_momentum": 0.26835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549092
      },
      {
        "date": "2024-05-24",
        "close": 68.331963,
        "direction_boundary": 49.181202,
        "core_momentum": 0.389392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548253
      },
      {
        "date": "2024-05-31",
        "close": 72.711044,
        "direction_boundary": 48.513199,
        "core_momentum": 0.498789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547453
      },
      {
        "date": "2024-06-07",
        "close": 87.764145,
        "direction_boundary": 51.60268,
        "core_momentum": 0.700767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594676
      },
      {
        "date": "2024-06-14",
        "close": 86.220497,
        "direction_boundary": 52.270679,
        "core_momentum": 0.6495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595686
      },
      {
        "date": "2024-06-21",
        "close": 85.755951,
        "direction_boundary": 50.266689,
        "core_momentum": 0.706019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557069
      },
      {
        "date": "2024-06-28",
        "close": 82.318275,
        "direction_boundary": 49.264702,
        "core_momentum": 0.670938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542664
      },
      {
        "date": "2024-07-05",
        "close": 77.765686,
        "direction_boundary": 51.727932,
        "core_momentum": 0.50336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550474
      },
      {
        "date": "2024-07-12",
        "close": 70.983261,
        "direction_boundary": 45.980385,
        "core_momentum": 0.543773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547821
      },
      {
        "date": "2024-07-19",
        "close": 66.059021,
        "direction_boundary": 46.436539,
        "core_momentum": 0.422566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2024-07-26",
        "close": 68.660507,
        "direction_boundary": 47.257614,
        "core_momentum": 0.452898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556099
      },
      {
        "date": "2024-08-02",
        "close": 74.049286,
        "direction_boundary": 47.075157,
        "core_momentum": 0.573001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557627
      },
      {
        "date": "2024-08-09",
        "close": 71.726532,
        "direction_boundary": 46.162846,
        "core_momentum": 0.553772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560864
      },
      {
        "date": "2024-08-16",
        "close": 75.071297,
        "direction_boundary": 46.071617,
        "core_momentum": 0.629448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560435
      },
      {
        "date": "2024-08-23",
        "close": 73.863472,
        "direction_boundary": 41.874992,
        "core_momentum": 0.763904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561339
      },
      {
        "date": "2024-08-30",
        "close": 77.022408,
        "direction_boundary": 40.962685,
        "core_momentum": 0.880307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561855
      },
      {
        "date": "2024-09-06",
        "close": 72.655632,
        "direction_boundary": 42.239914,
        "core_momentum": 0.720071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569028
      },
      {
        "date": "2024-09-13",
        "close": 73.584732,
        "direction_boundary": 46.162846,
        "core_momentum": 0.594025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561332
      },
      {
        "date": "2024-09-20",
        "close": 75.350021,
        "direction_boundary": 45.159309,
        "core_momentum": 0.668538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557347
      },
      {
        "date": "2024-09-27",
        "close": 99.878273,
        "direction_boundary": 44.064533,
        "core_momentum": 1.266636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658022
      },
      {
        "date": "2024-10-04",
        "close": 82.968651,
        "direction_boundary": 42.832916,
        "core_momentum": 0.93703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723263
      },
      {
        "date": "2024-10-11",
        "close": 77.115318,
        "direction_boundary": 40.369686,
        "core_momentum": 0.910228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736773
      },
      {
        "date": "2024-10-18",
        "close": 79.252251,
        "direction_boundary": 40.962685,
        "core_momentum": 0.934743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730985
      },
      {
        "date": "2024-10-25",
        "close": 80.738808,
        "direction_boundary": 41.510071,
        "core_momentum": 0.945041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720751
      },
      {
        "date": "2024-11-01",
        "close": 87.52124,
        "direction_boundary": 43.517151,
        "core_momentum": 1.01119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725119
      },
      {
        "date": "2024-11-08",
        "close": 87.056686,
        "direction_boundary": 41.053913,
        "core_momentum": 1.120545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645293
      },
      {
        "date": "2024-11-15",
        "close": 84.083572,
        "direction_boundary": 43.106613,
        "core_momentum": 0.950596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638953
      },
      {
        "date": "2024-11-22",
        "close": 86.963776,
        "direction_boundary": 41.510071,
        "core_momentum": 1.095004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634605
      },
      {
        "date": "2024-11-29",
        "close": 77.115318,
        "direction_boundary": 44.383842,
        "core_momentum": 0.737464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654297
      },
      {
        "date": "2024-12-06",
        "close": 78.044418,
        "direction_boundary": 46.618999,
        "core_momentum": 0.67409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597318
      },
      {
        "date": "2024-12-13",
        "close": 76.372032,
        "direction_boundary": 46.162846,
        "core_momentum": 0.654405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597517
      },
      {
        "date": "2024-12-20",
        "close": 76.464951,
        "direction_boundary": 54.829781,
        "core_momentum": 0.394588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597571
      },
      {
        "date": "2024-12-27",
        "close": 75.257118,
        "direction_boundary": 50.17701,
        "core_momentum": 0.499833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595519
      },
      {
        "date": "2025-01-03",
        "close": 78.694786,
        "direction_boundary": 52.822708,
        "core_momentum": 0.489791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593942
      },
      {
        "date": "2025-01-10",
        "close": 75.164207,
        "direction_boundary": 47.896236,
        "core_momentum": 0.569313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583168
      },
      {
        "date": "2025-01-17",
        "close": 71.169075,
        "direction_boundary": 46.710232,
        "core_momentum": 0.523629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579256
      },
      {
        "date": "2025-01-24",
        "close": 70.704521,
        "direction_boundary": 45.387386,
        "core_momentum": 0.557801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577062
      },
      {
        "date": "2025-02-07",
        "close": 69.775421,
        "direction_boundary": 43.973305,
        "core_momentum": 0.586768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56721
      },
      {
        "date": "2025-02-14",
        "close": 76.464951,
        "direction_boundary": 43.562767,
        "core_momentum": 0.755282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580014
      },
      {
        "date": "2025-02-21",
        "close": 78.044418,
        "direction_boundary": 43.152225,
        "core_momentum": 0.808584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577318
      },
      {
        "date": "2025-02-28",
        "close": 78.044418,
        "direction_boundary": 45.296154,
        "core_momentum": 0.722981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576761
      },
      {
        "date": "2025-03-07",
        "close": 81.667908,
        "direction_boundary": 45.524227,
        "core_momentum": 0.793944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577264
      },
      {
        "date": "2025-03-14",
        "close": 76.743675,
        "direction_boundary": 44.383842,
        "core_momentum": 0.72909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578091
      },
      {
        "date": "2025-03-21",
        "close": 79.995522,
        "direction_boundary": 42.376762,
        "core_momentum": 0.887721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580521
      },
      {
        "date": "2025-03-28",
        "close": 76.372032,
        "direction_boundary": 41.327606,
        "core_momentum": 0.847967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583696
      },
      {
        "date": "2025-04-04",
        "close": 77.672775,
        "direction_boundary": 40.369686,
        "core_momentum": 0.924037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421415
      },
      {
        "date": "2025-04-11",
        "close": 68.660507,
        "direction_boundary": 39.8223,
        "core_momentum": 0.724172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375907
      },
      {
        "date": "2025-04-18",
        "close": 77.30114,
        "direction_boundary": 41.053913,
        "core_momentum": 0.882918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401818
      },
      {
        "date": "2025-04-25",
        "close": 76.372032,
        "direction_boundary": 39.457375,
        "core_momentum": 0.935558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400188
      },
      {
        "date": "2025-05-02",
        "close": 77.208221,
        "direction_boundary": 44.110149,
        "core_momentum": 0.75035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399561
      },
      {
        "date": "2025-05-09",
        "close": 80.460075,
        "direction_boundary": 45.068073,
        "core_momentum": 0.785301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386845
      },
      {
        "date": "2025-05-16",
        "close": 103.130127,
        "direction_boundary": 58.205326,
        "core_momentum": 0.771833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520736
      },
      {
        "date": "2025-05-23",
        "close": 117.531174,
        "direction_boundary": 63.861641,
        "core_momentum": 0.840403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544521
      },
      {
        "date": "2025-05-30",
        "close": 100.342827,
        "direction_boundary": 68.331963,
        "core_momentum": 0.468461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592692
      },
      {
        "date": "2025-06-06",
        "close": 94.303673,
        "direction_boundary": 72.711044,
        "core_momentum": 0.296965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573201
      },
      {
        "date": "2025-06-13",
        "close": 93.839127,
        "direction_boundary": 87.764145,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573431
      },
      {
        "date": "2025-06-20",
        "close": 92.631287,
        "direction_boundary": 86.220497,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572685
      },
      {
        "date": "2025-06-27",
        "close": 88.666664,
        "direction_boundary": 85.755951,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577037
      },
      {
        "date": "2025-07-04",
        "close": 86.83551,
        "direction_boundary": 82.318275,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577448
      },
      {
        "date": "2025-07-11",
        "close": 85.77536,
        "direction_boundary": 77.765686,
        "core_momentum": 0.102998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575119
      },
      {
        "date": "2025-07-18",
        "close": 88.57029,
        "direction_boundary": 70.983261,
        "core_momentum": 0.247763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57193
      },
      {
        "date": "2025-07-25",
        "close": 88.281158,
        "direction_boundary": 66.059021,
        "core_momentum": 0.336398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565384
      },
      {
        "date": "2025-08-01",
        "close": 86.931881,
        "direction_boundary": 68.660507,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565982
      },
      {
        "date": "2025-08-08",
        "close": 85.77536,
        "direction_boundary": 74.049286,
        "core_momentum": 0.158355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565994
      },
      {
        "date": "2025-08-15",
        "close": 85.29348,
        "direction_boundary": 71.726532,
        "core_momentum": 0.189148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553182
      },
      {
        "date": "2025-08-22",
        "close": 81.052895,
        "direction_boundary": 75.071297,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557839
      },
      {
        "date": "2025-08-29",
        "close": 79.800003,
        "direction_boundary": 73.863472,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558338
      },
      {
        "date": "2025-09-05",
        "close": 79.221733,
        "direction_boundary": 77.022408,
        "core_momentum": 0.028554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554702
      },
      {
        "date": "2025-09-12",
        "close": 77.101448,
        "direction_boundary": 72.655632,
        "core_momentum": 0.06119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549091
      },
      {
        "date": "2025-09-19",
        "close": 78.547104,
        "direction_boundary": 73.584732,
        "core_momentum": 0.067438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546555
      },
      {
        "date": "2025-09-26",
        "close": 71.511589,
        "direction_boundary": 75.350021,
        "core_momentum": -0.050941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558328
      },
      {
        "date": "2025-10-03",
        "close": 70.83696,
        "direction_boundary": 99.878273,
        "core_momentum": -0.290767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557691
      },
      {
        "date": "2025-10-10",
        "close": 71.511589,
        "direction_boundary": 82.968651,
        "core_momentum": -0.138089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53038
      },
      {
        "date": "2025-10-17",
        "close": 77.294197,
        "direction_boundary": 77.115318,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515192
      },
      {
        "date": "2025-10-24",
        "close": 74.210144,
        "direction_boundary": 79.252251,
        "core_momentum": -0.063621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518057
      },
      {
        "date": "2025-10-31",
        "close": 79.125359,
        "direction_boundary": 80.738808,
        "core_momentum": -0.019984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525727
      },
      {
        "date": "2025-11-07",
        "close": 79.607246,
        "direction_boundary": 87.52124,
        "core_momentum": -0.090424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522586
      },
      {
        "date": "2025-11-14",
        "close": 79.510872,
        "direction_boundary": 87.056686,
        "core_momentum": -0.086677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380351
      },
      {
        "date": "2025-11-21",
        "close": 76.812317,
        "direction_boundary": 84.083572,
        "core_momentum": -0.086477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2025-11-28",
        "close": 77.67971,
        "direction_boundary": 86.963776,
        "core_momentum": -0.106758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251589
      },
      {
        "date": "2025-12-05",
        "close": 76.812317,
        "direction_boundary": 77.115318,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240097
      },
      {
        "date": "2025-12-12",
        "close": 75.366661,
        "direction_boundary": 78.044418,
        "core_momentum": -0.034311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240543
      },
      {
        "date": "2025-12-19",
        "close": 75.173912,
        "direction_boundary": 76.372032,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2025-12-26",
        "close": 76.908699,
        "direction_boundary": 76.464951,
        "core_momentum": 0.005803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238521
      },
      {
        "date": "2026-01-02",
        "close": 76.715942,
        "direction_boundary": 75.257118,
        "core_momentum": 0.019385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237507
      },
      {
        "date": "2026-01-09",
        "close": 76.330429,
        "direction_boundary": 78.694786,
        "core_momentum": -0.030045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237261
      },
      {
        "date": "2026-01-16",
        "close": 74.402893,
        "direction_boundary": 75.164207,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232926
      },
      {
        "date": "2026-01-23",
        "close": 72.957245,
        "direction_boundary": 71.169075,
        "core_momentum": 0.025126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233547
      },
      {
        "date": "2026-01-30",
        "close": 70.83696,
        "direction_boundary": 70.704521,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235331
      },
      {
        "date": "2026-02-06",
        "close": 71.222466,
        "direction_boundary": 69.775421,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235895
      },
      {
        "date": "2026-02-13",
        "close": 72.282608,
        "direction_boundary": 76.464951,
        "core_momentum": -0.054696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2026-02-27",
        "close": 73.631889,
        "direction_boundary": 78.044418,
        "core_momentum": -0.056539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231198
      },
      {
        "date": "2026-03-06",
        "close": 75.752174,
        "direction_boundary": 78.044418,
        "core_momentum": -0.029371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2026-03-13",
        "close": 75.848549,
        "direction_boundary": 81.667908,
        "core_momentum": -0.071256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2026-03-20",
        "close": 76.13768,
        "direction_boundary": 76.743675,
        "core_momentum": -0.007896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231798
      },
      {
        "date": "2026-03-27",
        "close": 72.378983,
        "direction_boundary": 79.995522,
        "core_momentum": -0.095212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2026-04-03",
        "close": 75.173912,
        "direction_boundary": 76.372032,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207958
      },
      {
        "date": "2026-04-10",
        "close": 74.306519,
        "direction_boundary": 77.672775,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208212
      },
      {
        "date": "2026-04-17",
        "close": 72.571739,
        "direction_boundary": 68.660507,
        "core_momentum": 0.056965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210826
      },
      {
        "date": "2026-04-24",
        "close": 71.511589,
        "direction_boundary": 77.30114,
        "core_momentum": -0.074896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179831
      },
      {
        "date": "2026-05-01",
        "close": 71.897102,
        "direction_boundary": 76.372032,
        "core_momentum": -0.058594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171666
      },
      {
        "date": "2026-05-08",
        "close": 73.728264,
        "direction_boundary": 77.208221,
        "core_momentum": -0.045072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149002
      },
      {
        "date": "2026-05-15",
        "close": 71.511589,
        "direction_boundary": 80.460075,
        "core_momentum": -0.111216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153267
      },
      {
        "date": "2026-05-22",
        "close": 81.245659,
        "direction_boundary": 103.130127,
        "core_momentum": -0.212202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238557
      },
      {
        "date": "2026-05-29",
        "close": 79.028984,
        "direction_boundary": 117.531174,
        "core_momentum": -0.327591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236704
      },
      {
        "date": "2026-06-05",
        "close": 82.980431,
        "direction_boundary": 100.342827,
        "core_momentum": -0.173031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245489
      },
      {
        "date": "2026-06-12",
        "close": 81.920288,
        "direction_boundary": 94.303673,
        "core_momentum": -0.131314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245682
      },
      {
        "date": "2026-06-19",
        "close": 77.486961,
        "direction_boundary": 93.839127,
        "core_momentum": -0.174257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257076
      },
      {
        "date": "2026-06-26",
        "close": 73.921013,
        "direction_boundary": 92.631287,
        "core_momentum": -0.201987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265616
      },
      {
        "date": "2026-07-03",
        "close": 79.800003,
        "direction_boundary": 88.666664,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284851
      },
      {
        "date": "2026-07-10",
        "close": 80.400002,
        "direction_boundary": 86.83551,
        "core_momentum": -0.074111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284913
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "direction_boundary": 85.77536,
        "core_momentum": -0.07316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285342
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "direction_boundary": 88.57029,
        "core_momentum": -0.017729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30759
      },
      {
        "date": "2026-07-31",
        "close": 84.699997,
        "direction_boundary": 88.281158,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308943
      },
      {
        "date": "2026-08-07",
        "close": 84.900002,
        "direction_boundary": 86.931881,
        "core_momentum": -0.023373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304808
      },
      {
        "date": "2026-08-14",
        "close": 90.599998,
        "direction_boundary": 85.77536,
        "core_momentum": 0.056247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.162846,
        "volume": 22072739
      },
      {
        "date": "2023-08-18",
        "close": 46.071617,
        "volume": 37998077
      },
      {
        "date": "2023-08-25",
        "close": 41.874992,
        "volume": 35162735
      },
      {
        "date": "2023-09-01",
        "close": 40.962685,
        "volume": 24727824
      },
      {
        "date": "2023-09-08",
        "close": 42.239914,
        "volume": 30387519
      },
      {
        "date": "2023-09-15",
        "close": 46.162846,
        "volume": 70427317
      },
      {
        "date": "2023-09-22",
        "close": 45.159309,
        "volume": 39265691
      },
      {
        "date": "2023-09-29",
        "close": 44.064533,
        "volume": 15566590
      },
      {
        "date": "2023-10-06",
        "close": 42.832916,
        "volume": 24635922
      },
      {
        "date": "2023-10-13",
        "close": 40.369686,
        "volume": 20116512
      },
      {
        "date": "2023-10-20",
        "close": 40.962685,
        "volume": 23445724
      },
      {
        "date": "2023-10-27",
        "close": 41.510071,
        "volume": 12256319
      },
      {
        "date": "2023-11-03",
        "close": 43.517151,
        "volume": 26492789
      },
      {
        "date": "2023-11-10",
        "close": 41.053913,
        "volume": 20609470
      },
      {
        "date": "2023-11-17",
        "close": 43.106613,
        "volume": 40291070
      },
      {
        "date": "2023-11-24",
        "close": 41.510071,
        "volume": 21365717
      },
      {
        "date": "2023-12-01",
        "close": 44.383842,
        "volume": 35555500
      },
      {
        "date": "2023-12-08",
        "close": 46.618999,
        "volume": 80340270
      },
      {
        "date": "2023-12-15",
        "close": 46.162846,
        "volume": 96332275
      },
      {
        "date": "2023-12-22",
        "close": 54.829781,
        "volume": 331178946
      },
      {
        "date": "2023-12-29",
        "close": 50.17701,
        "volume": 122646733
      },
      {
        "date": "2024-01-05",
        "close": 52.822708,
        "volume": 141592863
      },
      {
        "date": "2024-01-12",
        "close": 47.896236,
        "volume": 98060968
      },
      {
        "date": "2024-01-19",
        "close": 46.710232,
        "volume": 50873828
      },
      {
        "date": "2024-01-26",
        "close": 45.387386,
        "volume": 30842937
      },
      {
        "date": "2024-02-02",
        "close": 43.973305,
        "volume": 24377335
      },
      {
        "date": "2024-02-09",
        "close": 43.562767,
        "volume": 3513005
      },
      {
        "date": "2024-02-16",
        "close": 43.152225,
        "volume": 11583712
      },
      {
        "date": "2024-02-23",
        "close": 45.296154,
        "volume": 31192279
      },
      {
        "date": "2024-03-01",
        "close": 45.524227,
        "volume": 48565686
      },
      {
        "date": "2024-03-08",
        "close": 44.383842,
        "volume": 34492252
      },
      {
        "date": "2024-03-15",
        "close": 42.376762,
        "volume": 58049478
      },
      {
        "date": "2024-03-22",
        "close": 41.327606,
        "volume": 37686791
      },
      {
        "date": "2024-03-29",
        "close": 40.369686,
        "volume": 19696409
      },
      {
        "date": "2024-04-05",
        "close": 39.8223,
        "volume": 12768461
      },
      {
        "date": "2024-04-12",
        "close": 41.053913,
        "volume": 27444534
      },
      {
        "date": "2024-04-19",
        "close": 39.457375,
        "volume": 39512453
      },
      {
        "date": "2024-04-26",
        "close": 44.110149,
        "volume": 64022419
      },
      {
        "date": "2024-05-03",
        "close": 45.068073,
        "volume": 91579092
      },
      {
        "date": "2024-05-10",
        "close": 58.205326,
        "volume": 221407367
      },
      {
        "date": "2024-05-17",
        "close": 63.861641,
        "volume": 577921579
      },
      {
        "date": "2024-05-24",
        "close": 68.331963,
        "volume": 52076961
      },
      {
        "date": "2024-05-31",
        "close": 72.711044,
        "volume": 122532433
      },
      {
        "date": "2024-06-07",
        "close": 87.764145,
        "volume": 479520721
      },
      {
        "date": "2024-06-14",
        "close": 86.220497,
        "volume": 324922406
      },
      {
        "date": "2024-06-21",
        "close": 85.755951,
        "volume": 405825473
      },
      {
        "date": "2024-06-28",
        "close": 82.318275,
        "volume": 226069774
      },
      {
        "date": "2024-07-05",
        "close": 77.765686,
        "volume": 189241414
      },
      {
        "date": "2024-07-12",
        "close": 70.983261,
        "volume": 174324084
      },
      {
        "date": "2024-07-19",
        "close": 66.059021,
        "volume": 124988449
      },
      {
        "date": "2024-07-26",
        "close": 68.660507,
        "volume": 70107970
      },
      {
        "date": "2024-08-02",
        "close": 74.049286,
        "volume": 122895473
      },
      {
        "date": "2024-08-09",
        "close": 71.726532,
        "volume": 281056869
      },
      {
        "date": "2024-08-16",
        "close": 75.071297,
        "volume": 202056562
      },
      {
        "date": "2024-08-23",
        "close": 73.863472,
        "volume": 70851200
      },
      {
        "date": "2024-08-30",
        "close": 77.022408,
        "volume": 104165048
      },
      {
        "date": "2024-09-06",
        "close": 72.655632,
        "volume": 72505700
      },
      {
        "date": "2024-09-13",
        "close": 73.584732,
        "volume": 70872073
      },
      {
        "date": "2024-09-20",
        "close": 75.350021,
        "volume": 48459985
      },
      {
        "date": "2024-09-27",
        "close": 99.878273,
        "volume": 490437341
      },
      {
        "date": "2024-10-04",
        "close": 82.968651,
        "volume": 200236204
      },
      {
        "date": "2024-10-11",
        "close": 77.115318,
        "volume": 124588969
      },
      {
        "date": "2024-10-18",
        "close": 79.252251,
        "volume": 121230792
      },
      {
        "date": "2024-10-25",
        "close": 80.738808,
        "volume": 110224831
      },
      {
        "date": "2024-11-01",
        "close": 87.52124,
        "volume": 136006048
      },
      {
        "date": "2024-11-08",
        "close": 87.056686,
        "volume": 334317595
      },
      {
        "date": "2024-11-15",
        "close": 84.083572,
        "volume": 194159057
      },
      {
        "date": "2024-11-22",
        "close": 86.963776,
        "volume": 257576667
      },
      {
        "date": "2024-11-29",
        "close": 77.115318,
        "volume": 148713031
      },
      {
        "date": "2024-12-06",
        "close": 78.044418,
        "volume": 70128375
      },
      {
        "date": "2024-12-13",
        "close": 76.372032,
        "volume": 128877579
      },
      {
        "date": "2024-12-20",
        "close": 76.464951,
        "volume": 68780802
      },
      {
        "date": "2024-12-27",
        "close": 75.257118,
        "volume": 40239184
      },
      {
        "date": "2025-01-03",
        "close": 78.694786,
        "volume": 50926009
      },
      {
        "date": "2025-01-10",
        "close": 75.164207,
        "volume": 63726936
      },
      {
        "date": "2025-01-17",
        "close": 71.169075,
        "volume": 48628634
      },
      {
        "date": "2025-01-24",
        "close": 70.704521,
        "volume": 23320867
      },
      {
        "date": "2025-02-07",
        "close": 69.775421,
        "volume": 45808103
      },
      {
        "date": "2025-02-14",
        "close": 76.464951,
        "volume": 65831716
      },
      {
        "date": "2025-02-21",
        "close": 78.044418,
        "volume": 51065204
      },
      {
        "date": "2025-02-28",
        "close": 78.044418,
        "volume": 48407887
      },
      {
        "date": "2025-03-07",
        "close": 81.667908,
        "volume": 50649187
      },
      {
        "date": "2025-03-14",
        "close": 76.743675,
        "volume": 83296889
      },
      {
        "date": "2025-03-21",
        "close": 79.995522,
        "volume": 98887575
      },
      {
        "date": "2025-03-28",
        "close": 76.372032,
        "volume": 28575294
      },
      {
        "date": "2025-04-04",
        "close": 77.672775,
        "volume": 24312964
      },
      {
        "date": "2025-04-11",
        "close": 68.660507,
        "volume": 50111399
      },
      {
        "date": "2025-04-18",
        "close": 77.30114,
        "volume": 206324888
      },
      {
        "date": "2025-04-25",
        "close": 76.372032,
        "volume": 93183175
      },
      {
        "date": "2025-05-02",
        "close": 77.208221,
        "volume": 31520781
      },
      {
        "date": "2025-05-09",
        "close": 80.460075,
        "volume": 60501009
      },
      {
        "date": "2025-05-16",
        "close": 103.130127,
        "volume": 376090088
      },
      {
        "date": "2025-05-23",
        "close": 117.531174,
        "volume": 540346204
      },
      {
        "date": "2025-05-30",
        "close": 100.342827,
        "volume": 426244809
      },
      {
        "date": "2025-06-06",
        "close": 94.303673,
        "volume": 248329857
      },
      {
        "date": "2025-06-13",
        "close": 93.839127,
        "volume": 127782553
      },
      {
        "date": "2025-06-20",
        "close": 92.631287,
        "volume": 69745122
      },
      {
        "date": "2025-06-27",
        "close": 88.666664,
        "volume": 56457329
      },
      {
        "date": "2025-07-04",
        "close": 86.83551,
        "volume": 57377448
      },
      {
        "date": "2025-07-11",
        "close": 85.77536,
        "volume": 38628138
      },
      {
        "date": "2025-07-18",
        "close": 88.57029,
        "volume": 55587405
      },
      {
        "date": "2025-07-25",
        "close": 88.281158,
        "volume": 46797166
      },
      {
        "date": "2025-08-01",
        "close": 86.931881,
        "volume": 30171286
      },
      {
        "date": "2025-08-08",
        "close": 85.77536,
        "volume": 27294544
      },
      {
        "date": "2025-08-15",
        "close": 85.29348,
        "volume": 42283130
      },
      {
        "date": "2025-08-22",
        "close": 81.052895,
        "volume": 58831437
      },
      {
        "date": "2025-08-29",
        "close": 79.800003,
        "volume": 40869184
      },
      {
        "date": "2025-09-05",
        "close": 79.221733,
        "volume": 27974871
      },
      {
        "date": "2025-09-12",
        "close": 77.101448,
        "volume": 24849272
      },
      {
        "date": "2025-09-19",
        "close": 78.547104,
        "volume": 21831471
      },
      {
        "date": "2025-09-26",
        "close": 71.511589,
        "volume": 34457555
      },
      {
        "date": "2025-10-03",
        "close": 70.83696,
        "volume": 16154178
      },
      {
        "date": "2025-10-10",
        "close": 71.511589,
        "volume": 12006084
      },
      {
        "date": "2025-10-17",
        "close": 77.294197,
        "volume": 140991164
      },
      {
        "date": "2025-10-24",
        "close": 74.210144,
        "volume": 53552146
      },
      {
        "date": "2025-10-31",
        "close": 79.125359,
        "volume": 139523609
      },
      {
        "date": "2025-11-07",
        "close": 79.607246,
        "volume": 67406559
      },
      {
        "date": "2025-11-14",
        "close": 79.510872,
        "volume": 107838373
      },
      {
        "date": "2025-11-21",
        "close": 76.812317,
        "volume": 202889043
      },
      {
        "date": "2025-11-28",
        "close": 77.67971,
        "volume": 116496651
      },
      {
        "date": "2025-12-05",
        "close": 76.812317,
        "volume": 47812092
      },
      {
        "date": "2025-12-12",
        "close": 75.366661,
        "volume": 32818772
      },
      {
        "date": "2025-12-19",
        "close": 75.173912,
        "volume": 56209233
      },
      {
        "date": "2025-12-26",
        "close": 76.908699,
        "volume": 28315416
      },
      {
        "date": "2026-01-02",
        "close": 76.715942,
        "volume": 20870733
      },
      {
        "date": "2026-01-09",
        "close": 76.330429,
        "volume": 37743744
      },
      {
        "date": "2026-01-16",
        "close": 74.402893,
        "volume": 32518605
      },
      {
        "date": "2026-01-23",
        "close": 72.957245,
        "volume": 35765387
      },
      {
        "date": "2026-01-30",
        "close": 70.83696,
        "volume": 35736573
      },
      {
        "date": "2026-02-06",
        "close": 71.222466,
        "volume": 22032360
      },
      {
        "date": "2026-02-13",
        "close": 72.282608,
        "volume": 9876052
      },
      {
        "date": "2026-02-27",
        "close": 73.631889,
        "volume": 30580676
      },
      {
        "date": "2026-03-06",
        "close": 75.752174,
        "volume": 317748048
      },
      {
        "date": "2026-03-13",
        "close": 75.848549,
        "volume": 143471727
      },
      {
        "date": "2026-03-20",
        "close": 76.13768,
        "volume": 85741788
      },
      {
        "date": "2026-03-27",
        "close": 72.378983,
        "volume": 36418503
      },
      {
        "date": "2026-04-03",
        "close": 75.173912,
        "volume": 48565083
      },
      {
        "date": "2026-04-10",
        "close": 74.306519,
        "volume": 33781338
      },
      {
        "date": "2026-04-17",
        "close": 72.571739,
        "volume": 43770804
      },
      {
        "date": "2026-04-24",
        "close": 71.511589,
        "volume": 37045706
      },
      {
        "date": "2026-05-01",
        "close": 71.897102,
        "volume": 20985261
      },
      {
        "date": "2026-05-08",
        "close": 73.728264,
        "volume": 35681197
      },
      {
        "date": "2026-05-15",
        "close": 71.511589,
        "volume": 41642729
      },
      {
        "date": "2026-05-22",
        "close": 81.245659,
        "volume": 94870096
      },
      {
        "date": "2026-05-29",
        "close": 79.028984,
        "volume": 54519945
      },
      {
        "date": "2026-06-05",
        "close": 82.980431,
        "volume": 75402266
      },
      {
        "date": "2026-06-12",
        "close": 81.920288,
        "volume": 58297667
      },
      {
        "date": "2026-06-19",
        "close": 77.486961,
        "volume": 44861328
      },
      {
        "date": "2026-06-26",
        "close": 73.921013,
        "volume": 35478555
      },
      {
        "date": "2026-07-03",
        "close": 79.800003,
        "volume": 45596035
      },
      {
        "date": "2026-07-10",
        "close": 80.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 79.5,
        "volume": 37224669
      },
      {
        "date": "2026-07-24",
        "close": 87.0,
        "volume": 85329141
      },
      {
        "date": "2026-07-31",
        "close": 84.699997,
        "volume": 49106130
      },
      {
        "date": "2026-08-07",
        "close": 84.900002,
        "volume": 26942142
      },
      {
        "date": "2026-08-14",
        "close": 90.599998,
        "volume": 78302021
      }
    ],
    "sharemaestro_context": {
      "trend": 76.98785,
      "fair_value": 70.141106,
      "market_activity": 26.686067,
      "market_dynamics": 1.672643,
      "relative_strength": -16.512176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.023895,
        "directional_follow_through": 0.4583,
        "regime_survival": 1.0,
        "conditional_difference": -0.016113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.100189,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.123239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.338409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.478073
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.349483
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002506
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.025253
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.023778
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.028
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.18722
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}