{
  "ticker": {
    "uuid": "941f7d70-0c77-4ca8-bc56-4a67669df141",
    "symbol": "301233",
    "name": "Chengdu Shengbang Seals Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.509998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.027786,
    "boundary_margin": -0.118802,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483005,
    "volatility_stability": 1.496,
    "risk_context": 0.207,
    "current_regime": {
      "move": -0.113727,
      "interruption": 0.188298,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.187,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.771944,
        "direction_boundary": 31.563135,
        "core_momentum": -0.088432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444994
      },
      {
        "date": "2023-08-04",
        "close": 27.265957,
        "direction_boundary": 31.75226,
        "core_momentum": -0.141291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372141
      },
      {
        "date": "2023-08-11",
        "close": 27.142178,
        "direction_boundary": 31.988665,
        "core_momentum": -0.151506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345807
      },
      {
        "date": "2023-08-18",
        "close": 27.81609,
        "direction_boundary": 32.02919,
        "core_momentum": -0.131539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346078
      },
      {
        "date": "2023-08-25",
        "close": 28.661917,
        "direction_boundary": 32.008923,
        "core_momentum": -0.104565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348677
      },
      {
        "date": "2023-09-01",
        "close": 29.934101,
        "direction_boundary": 30.651297,
        "core_momentum": -0.023399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353408
      },
      {
        "date": "2023-09-08",
        "close": 29.328955,
        "direction_boundary": 29.293673,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2023-09-15",
        "close": 28.366222,
        "direction_boundary": 28.071131,
        "core_momentum": 0.010512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286373
      },
      {
        "date": "2023-09-22",
        "close": 28.833838,
        "direction_boundary": 28.044115,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287167
      },
      {
        "date": "2023-09-29",
        "close": 29.597145,
        "direction_boundary": 27.159292,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269535
      },
      {
        "date": "2023-10-27",
        "close": 29.280819,
        "direction_boundary": 26.517628,
        "core_momentum": 0.104202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2023-11-03",
        "close": 29.995991,
        "direction_boundary": 25.79491,
        "core_momentum": 0.162865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271608
      },
      {
        "date": "2023-11-10",
        "close": 30.051004,
        "direction_boundary": 24.734478,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270414
      },
      {
        "date": "2023-11-17",
        "close": 30.958723,
        "direction_boundary": 26.49061,
        "core_momentum": 0.168668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267935
      },
      {
        "date": "2023-11-24",
        "close": 30.216043,
        "direction_boundary": 26.267717,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270561
      },
      {
        "date": "2023-12-01",
        "close": 30.504866,
        "direction_boundary": 26.213682,
        "core_momentum": 0.1637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266966
      },
      {
        "date": "2023-12-08",
        "close": 29.108902,
        "direction_boundary": 25.40991,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273321
      },
      {
        "date": "2023-12-15",
        "close": 29.659035,
        "direction_boundary": 26.038069,
        "core_momentum": 0.139064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274099
      },
      {
        "date": "2023-12-22",
        "close": 29.445858,
        "direction_boundary": 25.619299,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2023-12-29",
        "close": 30.546124,
        "direction_boundary": 24.950617,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276872
      },
      {
        "date": "2024-01-05",
        "close": 29.892841,
        "direction_boundary": 23.241762,
        "core_momentum": 0.286169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2024-01-12",
        "close": 28.799452,
        "direction_boundary": 23.309305,
        "core_momentum": 0.235535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252576
      },
      {
        "date": "2024-01-19",
        "close": 26.564539,
        "direction_boundary": 24.038776,
        "core_momentum": 0.10507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253643
      },
      {
        "date": "2024-01-26",
        "close": 25.849365,
        "direction_boundary": 24.315706,
        "core_momentum": 0.063073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244265
      },
      {
        "date": "2024-02-02",
        "close": 20.561214,
        "direction_boundary": 28.375074,
        "core_momentum": -0.275378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391346
      },
      {
        "date": "2024-02-09",
        "close": 19.234018,
        "direction_boundary": 33.825848,
        "core_momentum": -0.431381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2024-02-23",
        "close": 22.328516,
        "direction_boundary": 30.495947,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454421
      },
      {
        "date": "2024-03-01",
        "close": 22.541691,
        "direction_boundary": 29.604374,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452777
      },
      {
        "date": "2024-03-08",
        "close": 22.651716,
        "direction_boundary": 29.867794,
        "core_momentum": -0.241601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449889
      },
      {
        "date": "2024-03-15",
        "close": 25.691202,
        "direction_boundary": 29.374723,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482493
      },
      {
        "date": "2024-03-22",
        "close": 28.283703,
        "direction_boundary": 32.650585,
        "core_momentum": -0.133746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502141
      },
      {
        "date": "2024-03-29",
        "close": 29.019505,
        "direction_boundary": 29.293673,
        "core_momentum": -0.009359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501297
      },
      {
        "date": "2024-04-05",
        "close": 28.730684,
        "direction_boundary": 29.037006,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501002
      },
      {
        "date": "2024-04-12",
        "close": 24.941647,
        "direction_boundary": 27.003942,
        "core_momentum": -0.07637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536086
      },
      {
        "date": "2024-04-19",
        "close": 26.200073,
        "direction_boundary": 26.510872,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539257
      },
      {
        "date": "2024-04-26",
        "close": 28.490004,
        "direction_boundary": 26.396049,
        "core_momentum": 0.079328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551757
      },
      {
        "date": "2024-05-03",
        "close": 27.259081,
        "direction_boundary": 24.964125,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550424
      },
      {
        "date": "2024-05-10",
        "close": 27.492887,
        "direction_boundary": 25.450438,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549324
      },
      {
        "date": "2024-05-17",
        "close": 27.657927,
        "direction_boundary": 25.146492,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549433
      },
      {
        "date": "2024-05-24",
        "close": 26.399498,
        "direction_boundary": 26.206926,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550472
      },
      {
        "date": "2024-05-31",
        "close": 28.490004,
        "direction_boundary": 26.713507,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561375
      },
      {
        "date": "2024-06-07",
        "close": 25.257973,
        "direction_boundary": 27.686131,
        "core_momentum": -0.087703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584367
      },
      {
        "date": "2024-06-14",
        "close": 26.002125,
        "direction_boundary": 27.003942,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583561
      },
      {
        "date": "2024-06-21",
        "close": 25.953419,
        "direction_boundary": 27.240345,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582631
      },
      {
        "date": "2024-06-28",
        "close": 26.454395,
        "direction_boundary": 27.909025,
        "core_momentum": -0.05212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583586
      },
      {
        "date": "2024-07-05",
        "close": 25.160206,
        "direction_boundary": 28.131922,
        "core_momentum": -0.105635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583868
      },
      {
        "date": "2024-07-12",
        "close": 25.605516,
        "direction_boundary": 29.226128,
        "core_momentum": -0.123883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584494
      },
      {
        "date": "2024-07-19",
        "close": 24.109545,
        "direction_boundary": 31.725241,
        "core_momentum": -0.240052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587808
      },
      {
        "date": "2024-07-26",
        "close": 27.275442,
        "direction_boundary": 29.315203,
        "core_momentum": -0.06958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604391
      },
      {
        "date": "2024-08-02",
        "close": 27.045826,
        "direction_boundary": 27.685432,
        "core_momentum": -0.023103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60319
      },
      {
        "date": "2024-08-09",
        "close": 26.586597,
        "direction_boundary": 28.771944,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504708
      },
      {
        "date": "2024-08-16",
        "close": 26.252613,
        "direction_boundary": 27.265957,
        "core_momentum": -0.037165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493742
      },
      {
        "date": "2024-08-23",
        "close": 24.958422,
        "direction_boundary": 27.142178,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459207
      },
      {
        "date": "2024-08-30",
        "close": 25.299364,
        "direction_boundary": 27.81609,
        "core_momentum": -0.090477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459334
      },
      {
        "date": "2024-09-06",
        "close": 23.733809,
        "direction_boundary": 28.661917,
        "core_momentum": -0.171939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468998
      },
      {
        "date": "2024-09-13",
        "close": 23.003216,
        "direction_boundary": 29.934101,
        "core_momentum": -0.231538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43524
      },
      {
        "date": "2024-09-20",
        "close": 22.877974,
        "direction_boundary": 29.328955,
        "core_momentum": -0.219953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410472
      },
      {
        "date": "2024-09-27",
        "close": 25.494188,
        "direction_boundary": 28.366222,
        "core_momentum": -0.101248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439074
      },
      {
        "date": "2024-10-04",
        "close": 28.61834,
        "direction_boundary": 28.833838,
        "core_momentum": -0.007474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469681
      },
      {
        "date": "2024-10-11",
        "close": 26.809254,
        "direction_boundary": 29.597145,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434426
      },
      {
        "date": "2024-10-18",
        "close": 29.627253,
        "direction_boundary": 28.441866,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450664
      },
      {
        "date": "2024-10-25",
        "close": 30.100399,
        "direction_boundary": 27.850473,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436449
      },
      {
        "date": "2024-11-01",
        "close": 27.804253,
        "direction_boundary": 29.280819,
        "core_momentum": -0.050428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446522
      },
      {
        "date": "2024-11-08",
        "close": 30.810116,
        "direction_boundary": 29.995991,
        "core_momentum": 0.027141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468341
      },
      {
        "date": "2024-11-15",
        "close": 29.341972,
        "direction_boundary": 30.051004,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474098
      },
      {
        "date": "2024-11-22",
        "close": 29.989069,
        "direction_boundary": 30.958723,
        "core_momentum": -0.031321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46947
      },
      {
        "date": "2024-11-29",
        "close": 31.999939,
        "direction_boundary": 30.216043,
        "core_momentum": 0.059038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466286
      },
      {
        "date": "2024-12-06",
        "close": 36.376534,
        "direction_boundary": 30.504866,
        "core_momentum": 0.192483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460535
      },
      {
        "date": "2024-12-13",
        "close": 34.59528,
        "direction_boundary": 29.108902,
        "core_momentum": 0.188478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468414
      },
      {
        "date": "2024-12-20",
        "close": 33.885559,
        "direction_boundary": 29.659035,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470176
      },
      {
        "date": "2024-12-27",
        "close": 32.709656,
        "direction_boundary": 29.445858,
        "core_momentum": 0.110841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474167
      },
      {
        "date": "2025-01-03",
        "close": 30.615292,
        "direction_boundary": 30.546124,
        "core_momentum": 0.002264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478605
      },
      {
        "date": "2025-01-10",
        "close": 29.815121,
        "direction_boundary": 29.892841,
        "core_momentum": -0.0026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480656
      },
      {
        "date": "2025-01-17",
        "close": 34.219547,
        "direction_boundary": 28.799452,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504082
      },
      {
        "date": "2025-01-24",
        "close": 33.036682,
        "direction_boundary": 26.564539,
        "core_momentum": 0.243638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482428
      },
      {
        "date": "2025-01-31",
        "close": 32.368713,
        "direction_boundary": 25.849365,
        "core_momentum": 0.252205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483498
      },
      {
        "date": "2025-02-07",
        "close": 33.203674,
        "direction_boundary": 20.561214,
        "core_momentum": 0.614869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482871
      },
      {
        "date": "2025-02-14",
        "close": 32.869694,
        "direction_boundary": 19.234018,
        "core_momentum": 0.708935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482661
      },
      {
        "date": "2025-02-21",
        "close": 34.087349,
        "direction_boundary": 22.328516,
        "core_momentum": 0.526629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47635
      },
      {
        "date": "2025-02-28",
        "close": 32.013851,
        "direction_boundary": 22.541691,
        "core_momentum": 0.420206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487474
      },
      {
        "date": "2025-03-07",
        "close": 33.753361,
        "direction_boundary": 22.651716,
        "core_momentum": 0.490102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479364
      },
      {
        "date": "2025-03-14",
        "close": 33.614197,
        "direction_boundary": 25.691202,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475754
      },
      {
        "date": "2025-03-21",
        "close": 34.449162,
        "direction_boundary": 28.283703,
        "core_momentum": 0.217986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475044
      },
      {
        "date": "2025-03-28",
        "close": 32.424377,
        "direction_boundary": 29.019505,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466902
      },
      {
        "date": "2025-04-04",
        "close": 32.187805,
        "direction_boundary": 28.730684,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441321
      },
      {
        "date": "2025-04-11",
        "close": 29.43243,
        "direction_boundary": 24.941647,
        "core_momentum": 0.180052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450162
      },
      {
        "date": "2025-04-18",
        "close": 30.183895,
        "direction_boundary": 26.200073,
        "core_momentum": 0.152054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42963
      },
      {
        "date": "2025-04-25",
        "close": 32.500916,
        "direction_boundary": 28.490004,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441127
      },
      {
        "date": "2025-05-02",
        "close": 33.572453,
        "direction_boundary": 27.259081,
        "core_momentum": 0.231606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426409
      },
      {
        "date": "2025-05-09",
        "close": 35.332832,
        "direction_boundary": 27.492887,
        "core_momentum": 0.285163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408978
      },
      {
        "date": "2025-05-16",
        "close": 36.39045,
        "direction_boundary": 27.657927,
        "core_momentum": 0.315733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402632
      },
      {
        "date": "2025-05-23",
        "close": 35.632027,
        "direction_boundary": 26.399498,
        "core_momentum": 0.349724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404137
      },
      {
        "date": "2025-05-30",
        "close": 35.561005,
        "direction_boundary": 28.490004,
        "core_momentum": 0.248192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3954
      },
      {
        "date": "2025-06-06",
        "close": 34.675495,
        "direction_boundary": 25.257973,
        "core_momentum": 0.372853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354157
      },
      {
        "date": "2025-06-13",
        "close": 39.117104,
        "direction_boundary": 26.002125,
        "core_momentum": 0.504381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385298
      },
      {
        "date": "2025-06-20",
        "close": 39.250633,
        "direction_boundary": 25.953419,
        "core_momentum": 0.512349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383559
      },
      {
        "date": "2025-06-27",
        "close": 37.957508,
        "direction_boundary": 26.454395,
        "core_momentum": 0.434828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383179
      },
      {
        "date": "2025-07-04",
        "close": 39.482555,
        "direction_boundary": 25.160206,
        "core_momentum": 0.569246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371347
      },
      {
        "date": "2025-07-11",
        "close": 37.549889,
        "direction_boundary": 25.605516,
        "core_momentum": 0.466477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377383
      },
      {
        "date": "2025-07-18",
        "close": 37.957508,
        "direction_boundary": 24.109545,
        "core_momentum": 0.574377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328557
      },
      {
        "date": "2025-07-25",
        "close": 38.06995,
        "direction_boundary": 27.275442,
        "core_momentum": 0.395759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2025-08-01",
        "close": 38.027786,
        "direction_boundary": 27.045826,
        "core_momentum": 0.40605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2025-08-08",
        "close": 42.005558,
        "direction_boundary": 26.586597,
        "core_momentum": 0.579952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346021
      },
      {
        "date": "2025-08-15",
        "close": 41.358994,
        "direction_boundary": 26.252613,
        "core_momentum": 0.575424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2025-08-22",
        "close": 42.167198,
        "direction_boundary": 24.958422,
        "core_momentum": 0.689498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344794
      },
      {
        "date": "2025-08-29",
        "close": 44.226364,
        "direction_boundary": 25.299364,
        "core_momentum": 0.748122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2025-09-05",
        "close": 39.299828,
        "direction_boundary": 23.733809,
        "core_momentum": 0.655858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373562
      },
      {
        "date": "2025-09-12",
        "close": 38.93438,
        "direction_boundary": 23.003216,
        "core_momentum": 0.692562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373911
      },
      {
        "date": "2025-09-19",
        "close": 39.250633,
        "direction_boundary": 22.877974,
        "core_momentum": 0.715652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372944
      },
      {
        "date": "2025-09-26",
        "close": 38.716515,
        "direction_boundary": 25.494188,
        "core_momentum": 0.518641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2025-10-03",
        "close": 39.152245,
        "direction_boundary": 28.61834,
        "core_momentum": 0.368082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361422
      },
      {
        "date": "2025-10-10",
        "close": 39.848003,
        "direction_boundary": 26.809254,
        "core_momentum": 0.486353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333346
      },
      {
        "date": "2025-10-17",
        "close": 37.163357,
        "direction_boundary": 29.627253,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351156
      },
      {
        "date": "2025-10-24",
        "close": 40.937325,
        "direction_boundary": 30.100399,
        "core_momentum": 0.360026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2025-10-31",
        "close": 39.138191,
        "direction_boundary": 27.804253,
        "core_momentum": 0.407633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366788
      },
      {
        "date": "2025-11-07",
        "close": 39.067909,
        "direction_boundary": 30.810116,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361039
      },
      {
        "date": "2025-11-14",
        "close": 38.231594,
        "direction_boundary": 29.341972,
        "core_momentum": 0.302966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360743
      },
      {
        "date": "2025-11-21",
        "close": 35.012829,
        "direction_boundary": 29.989069,
        "core_momentum": 0.16752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380633
      },
      {
        "date": "2025-11-28",
        "close": 35.357197,
        "direction_boundary": 31.999939,
        "core_momentum": 0.104915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380902
      },
      {
        "date": "2025-12-05",
        "close": 35.174473,
        "direction_boundary": 36.376534,
        "core_momentum": -0.033045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379282
      },
      {
        "date": "2025-12-12",
        "close": 34.584133,
        "direction_boundary": 34.59528,
        "core_momentum": -0.000322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33797
      },
      {
        "date": "2025-12-19",
        "close": 35.490723,
        "direction_boundary": 33.885559,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34048
      },
      {
        "date": "2025-12-26",
        "close": 35.50478,
        "direction_boundary": 32.709656,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337815
      },
      {
        "date": "2026-01-02",
        "close": 37.191471,
        "direction_boundary": 30.615292,
        "core_momentum": 0.2148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339694
      },
      {
        "date": "2026-01-09",
        "close": 38.062927,
        "direction_boundary": 29.815121,
        "core_momentum": 0.276632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334197
      },
      {
        "date": "2026-01-16",
        "close": 38.93438,
        "direction_boundary": 34.219547,
        "core_momentum": 0.137782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335327
      },
      {
        "date": "2026-01-23",
        "close": 40.466454,
        "direction_boundary": 33.036682,
        "core_momentum": 0.224895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339365
      },
      {
        "date": "2026-01-30",
        "close": 39.166298,
        "direction_boundary": 32.368713,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342811
      },
      {
        "date": "2026-02-06",
        "close": 38.730572,
        "direction_boundary": 33.203674,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312306
      },
      {
        "date": "2026-02-13",
        "close": 38.723545,
        "direction_boundary": 32.869694,
        "core_momentum": 0.178093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311813
      },
      {
        "date": "2026-02-27",
        "close": 39.23658,
        "direction_boundary": 34.087349,
        "core_momentum": 0.15106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311061
      },
      {
        "date": "2026-03-06",
        "close": 37.964535,
        "direction_boundary": 32.013851,
        "core_momentum": 0.185878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304944
      },
      {
        "date": "2026-03-13",
        "close": 38.365124,
        "direction_boundary": 33.753361,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258967
      },
      {
        "date": "2026-03-20",
        "close": 35.21664,
        "direction_boundary": 33.614197,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284296
      },
      {
        "date": "2026-03-27",
        "close": 35.631283,
        "direction_boundary": 34.449162,
        "core_momentum": 0.034315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284644
      },
      {
        "date": "2026-04-03",
        "close": 35.279892,
        "direction_boundary": 32.424377,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284427
      },
      {
        "date": "2026-04-10",
        "close": 37.086052,
        "direction_boundary": 32.187805,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293381
      },
      {
        "date": "2026-04-17",
        "close": 38.484596,
        "direction_boundary": 29.43243,
        "core_momentum": 0.307558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297195
      },
      {
        "date": "2026-04-24",
        "close": 38.843021,
        "direction_boundary": 30.183895,
        "core_momentum": 0.286879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280553
      },
      {
        "date": "2026-05-01",
        "close": 40.26265,
        "direction_boundary": 32.500916,
        "core_momentum": 0.238816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250414
      },
      {
        "date": "2026-05-08",
        "close": 41.647137,
        "direction_boundary": 33.572453,
        "core_momentum": 0.240515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246328
      },
      {
        "date": "2026-05-15",
        "close": 42.869984,
        "direction_boundary": 35.332832,
        "core_momentum": 0.213319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2026-05-22",
        "close": 42.631039,
        "direction_boundary": 36.39045,
        "core_momentum": 0.17149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2026-05-29",
        "close": 46.475281,
        "direction_boundary": 35.632027,
        "core_momentum": 0.304312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234602
      },
      {
        "date": "2026-06-05",
        "close": 38.681377,
        "direction_boundary": 35.561005,
        "core_momentum": 0.087747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357471
      },
      {
        "date": "2026-06-12",
        "close": 37.036858,
        "direction_boundary": 34.675495,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363212
      },
      {
        "date": "2026-06-19",
        "close": 38.290001,
        "direction_boundary": 39.117104,
        "core_momentum": -0.021144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364653
      },
      {
        "date": "2026-06-26",
        "close": 40.869999,
        "direction_boundary": 39.250633,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373366
      },
      {
        "date": "2026-07-03",
        "close": 37.810001,
        "direction_boundary": 37.957508,
        "core_momentum": -0.003886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390822
      },
      {
        "date": "2026-07-10",
        "close": 33.380001,
        "direction_boundary": 39.482555,
        "core_momentum": -0.154563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422963
      },
      {
        "date": "2026-07-17",
        "close": 29.74,
        "direction_boundary": 37.549889,
        "core_momentum": -0.207987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448001
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "direction_boundary": 37.957508,
        "core_momentum": -0.257064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44946
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "direction_boundary": 38.06995,
        "core_momentum": -0.20147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460468
      },
      {
        "date": "2026-08-07",
        "close": 33.509998,
        "direction_boundary": 38.027786,
        "core_momentum": -0.118802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.771944,
        "volume": 15359628
      },
      {
        "date": "2023-08-04",
        "close": 27.265957,
        "volume": 8158567
      },
      {
        "date": "2023-08-11",
        "close": 27.142178,
        "volume": 4308773
      },
      {
        "date": "2023-08-18",
        "close": 27.81609,
        "volume": 6521155
      },
      {
        "date": "2023-08-25",
        "close": 28.661917,
        "volume": 22687655
      },
      {
        "date": "2023-09-01",
        "close": 29.934101,
        "volume": 35424175
      },
      {
        "date": "2023-09-08",
        "close": 29.328955,
        "volume": 11004282
      },
      {
        "date": "2023-09-15",
        "close": 28.366222,
        "volume": 8073622
      },
      {
        "date": "2023-09-22",
        "close": 28.833838,
        "volume": 6128093
      },
      {
        "date": "2023-09-29",
        "close": 29.597145,
        "volume": 3692533
      },
      {
        "date": "2023-10-13",
        "close": 28.441866,
        "volume": 5672468
      },
      {
        "date": "2023-10-20",
        "close": 27.850473,
        "volume": 4881048
      },
      {
        "date": "2023-10-27",
        "close": 29.280819,
        "volume": 8334385
      },
      {
        "date": "2023-11-03",
        "close": 29.995991,
        "volume": 8688072
      },
      {
        "date": "2023-11-10",
        "close": 30.051004,
        "volume": 7651232
      },
      {
        "date": "2023-11-17",
        "close": 30.958723,
        "volume": 5539771
      },
      {
        "date": "2023-11-24",
        "close": 30.216043,
        "volume": 5764419
      },
      {
        "date": "2023-12-01",
        "close": 30.504866,
        "volume": 5237534
      },
      {
        "date": "2023-12-08",
        "close": 29.108902,
        "volume": 4939914
      },
      {
        "date": "2023-12-15",
        "close": 29.659035,
        "volume": 3974248
      },
      {
        "date": "2023-12-22",
        "close": 29.445858,
        "volume": 4992509
      },
      {
        "date": "2023-12-29",
        "close": 30.546124,
        "volume": 4879690
      },
      {
        "date": "2024-01-05",
        "close": 29.892841,
        "volume": 5251931
      },
      {
        "date": "2024-01-12",
        "close": 28.799452,
        "volume": 4309866
      },
      {
        "date": "2024-01-19",
        "close": 26.564539,
        "volume": 3447522
      },
      {
        "date": "2024-01-26",
        "close": 25.849365,
        "volume": 6418763
      },
      {
        "date": "2024-02-02",
        "close": 20.561214,
        "volume": 6095196
      },
      {
        "date": "2024-02-09",
        "close": 19.234018,
        "volume": 8964850
      },
      {
        "date": "2024-02-23",
        "close": 22.328516,
        "volume": 7441629
      },
      {
        "date": "2024-03-01",
        "close": 22.541691,
        "volume": 9599231
      },
      {
        "date": "2024-03-08",
        "close": 22.651716,
        "volume": 6777390
      },
      {
        "date": "2024-03-15",
        "close": 25.691202,
        "volume": 23438013
      },
      {
        "date": "2024-03-22",
        "close": 28.283703,
        "volume": 25879898
      },
      {
        "date": "2024-03-29",
        "close": 29.019505,
        "volume": 18505038
      },
      {
        "date": "2024-04-05",
        "close": 28.730684,
        "volume": 17471419
      },
      {
        "date": "2024-04-12",
        "close": 24.941647,
        "volume": 15208668
      },
      {
        "date": "2024-04-19",
        "close": 26.200073,
        "volume": 14871726
      },
      {
        "date": "2024-04-26",
        "close": 28.490004,
        "volume": 25082801
      },
      {
        "date": "2024-05-03",
        "close": 27.259081,
        "volume": 6986826
      },
      {
        "date": "2024-05-10",
        "close": 27.492887,
        "volume": 18791483
      },
      {
        "date": "2024-05-17",
        "close": 27.657927,
        "volume": 12398782
      },
      {
        "date": "2024-05-24",
        "close": 26.399498,
        "volume": 20328547
      },
      {
        "date": "2024-05-31",
        "close": 28.490004,
        "volume": 16310335
      },
      {
        "date": "2024-06-07",
        "close": 25.257973,
        "volume": 17073945
      },
      {
        "date": "2024-06-14",
        "close": 26.002125,
        "volume": 6421552
      },
      {
        "date": "2024-06-21",
        "close": 25.953419,
        "volume": 11757142
      },
      {
        "date": "2024-06-28",
        "close": 26.454395,
        "volume": 9515115
      },
      {
        "date": "2024-07-05",
        "close": 25.160206,
        "volume": 6781245
      },
      {
        "date": "2024-07-12",
        "close": 25.605516,
        "volume": 5428258
      },
      {
        "date": "2024-07-19",
        "close": 24.109545,
        "volume": 3507290
      },
      {
        "date": "2024-07-26",
        "close": 27.275442,
        "volume": 14019861
      },
      {
        "date": "2024-08-02",
        "close": 27.045826,
        "volume": 18093884
      },
      {
        "date": "2024-08-09",
        "close": 26.586597,
        "volume": 21602574
      },
      {
        "date": "2024-08-16",
        "close": 26.252613,
        "volume": 9196460
      },
      {
        "date": "2024-08-23",
        "close": 24.958422,
        "volume": 6402097
      },
      {
        "date": "2024-08-30",
        "close": 25.299364,
        "volume": 4907361
      },
      {
        "date": "2024-09-06",
        "close": 23.733809,
        "volume": 3697621
      },
      {
        "date": "2024-09-13",
        "close": 23.003216,
        "volume": 3137548
      },
      {
        "date": "2024-09-20",
        "close": 22.877974,
        "volume": 1824060
      },
      {
        "date": "2024-09-27",
        "close": 25.494188,
        "volume": 4961468
      },
      {
        "date": "2024-10-04",
        "close": 28.61834,
        "volume": 3452863
      },
      {
        "date": "2024-10-11",
        "close": 26.809254,
        "volume": 12716794
      },
      {
        "date": "2024-10-18",
        "close": 29.627253,
        "volume": 15892407
      },
      {
        "date": "2024-10-25",
        "close": 30.100399,
        "volume": 13258385
      },
      {
        "date": "2024-11-01",
        "close": 27.804253,
        "volume": 8912203
      },
      {
        "date": "2024-11-08",
        "close": 30.810116,
        "volume": 13730017
      },
      {
        "date": "2024-11-15",
        "close": 29.341972,
        "volume": 10695065
      },
      {
        "date": "2024-11-22",
        "close": 29.989069,
        "volume": 12413289
      },
      {
        "date": "2024-11-29",
        "close": 31.999939,
        "volume": 12519613
      },
      {
        "date": "2024-12-06",
        "close": 36.376534,
        "volume": 22793612
      },
      {
        "date": "2024-12-13",
        "close": 34.59528,
        "volume": 18498756
      },
      {
        "date": "2024-12-20",
        "close": 33.885559,
        "volume": 11015517
      },
      {
        "date": "2024-12-27",
        "close": 32.709656,
        "volume": 8610140
      },
      {
        "date": "2025-01-03",
        "close": 30.615292,
        "volume": 8161139
      },
      {
        "date": "2025-01-10",
        "close": 29.815121,
        "volume": 6964578
      },
      {
        "date": "2025-01-17",
        "close": 34.219547,
        "volume": 11242072
      },
      {
        "date": "2025-01-24",
        "close": 33.036682,
        "volume": 9689421
      },
      {
        "date": "2025-01-31",
        "close": 32.368713,
        "volume": 1125320
      },
      {
        "date": "2025-02-07",
        "close": 33.203674,
        "volume": 4624805
      },
      {
        "date": "2025-02-14",
        "close": 32.869694,
        "volume": 7413575
      },
      {
        "date": "2025-02-21",
        "close": 34.087349,
        "volume": 12841800
      },
      {
        "date": "2025-02-28",
        "close": 32.013851,
        "volume": 12886735
      },
      {
        "date": "2025-03-07",
        "close": 33.753361,
        "volume": 8050001
      },
      {
        "date": "2025-03-14",
        "close": 33.614197,
        "volume": 8325311
      },
      {
        "date": "2025-03-21",
        "close": 34.449162,
        "volume": 11579642
      },
      {
        "date": "2025-03-28",
        "close": 32.424377,
        "volume": 11043373
      },
      {
        "date": "2025-04-04",
        "close": 32.187805,
        "volume": 5097268
      },
      {
        "date": "2025-04-11",
        "close": 29.43243,
        "volume": 8560160
      },
      {
        "date": "2025-04-18",
        "close": 30.183895,
        "volume": 6930280
      },
      {
        "date": "2025-04-25",
        "close": 32.500916,
        "volume": 10910760
      },
      {
        "date": "2025-05-02",
        "close": 33.572453,
        "volume": 6188000
      },
      {
        "date": "2025-05-09",
        "close": 35.332832,
        "volume": 14445582
      },
      {
        "date": "2025-05-16",
        "close": 36.39045,
        "volume": 16466245
      },
      {
        "date": "2025-05-23",
        "close": 35.632027,
        "volume": 10959876
      },
      {
        "date": "2025-05-30",
        "close": 35.561005,
        "volume": 10020294
      },
      {
        "date": "2025-06-06",
        "close": 34.675495,
        "volume": 6562702
      },
      {
        "date": "2025-06-13",
        "close": 39.117104,
        "volume": 19201786
      },
      {
        "date": "2025-06-20",
        "close": 39.250633,
        "volume": 32449614
      },
      {
        "date": "2025-06-27",
        "close": 37.957508,
        "volume": 23835552
      },
      {
        "date": "2025-07-04",
        "close": 39.482555,
        "volume": 24711149
      },
      {
        "date": "2025-07-11",
        "close": 37.549889,
        "volume": 14394344
      },
      {
        "date": "2025-07-18",
        "close": 37.957508,
        "volume": 8174961
      },
      {
        "date": "2025-07-25",
        "close": 38.06995,
        "volume": 8597972
      },
      {
        "date": "2025-08-01",
        "close": 38.027786,
        "volume": 10407198
      },
      {
        "date": "2025-08-08",
        "close": 42.005558,
        "volume": 17903663
      },
      {
        "date": "2025-08-15",
        "close": 41.358994,
        "volume": 17258750
      },
      {
        "date": "2025-08-22",
        "close": 42.167198,
        "volume": 12168170
      },
      {
        "date": "2025-08-29",
        "close": 44.226364,
        "volume": 26427996
      },
      {
        "date": "2025-09-05",
        "close": 39.299828,
        "volume": 12234916
      },
      {
        "date": "2025-09-12",
        "close": 38.93438,
        "volume": 7014287
      },
      {
        "date": "2025-09-19",
        "close": 39.250633,
        "volume": 9259833
      },
      {
        "date": "2025-09-26",
        "close": 38.716515,
        "volume": 5772982
      },
      {
        "date": "2025-10-03",
        "close": 39.152245,
        "volume": 1877841
      },
      {
        "date": "2025-10-10",
        "close": 39.848003,
        "volume": 3034954
      },
      {
        "date": "2025-10-17",
        "close": 37.163357,
        "volume": 5899458
      },
      {
        "date": "2025-10-24",
        "close": 40.937325,
        "volume": 6670342
      },
      {
        "date": "2025-10-31",
        "close": 39.138191,
        "volume": 5918665
      },
      {
        "date": "2025-11-07",
        "close": 39.067909,
        "volume": 4110229
      },
      {
        "date": "2025-11-14",
        "close": 38.231594,
        "volume": 4247381
      },
      {
        "date": "2025-11-21",
        "close": 35.012829,
        "volume": 13182131
      },
      {
        "date": "2025-11-28",
        "close": 35.357197,
        "volume": 6100220
      },
      {
        "date": "2025-12-05",
        "close": 35.174473,
        "volume": 4857300
      },
      {
        "date": "2025-12-12",
        "close": 34.584133,
        "volume": 4699722
      },
      {
        "date": "2025-12-19",
        "close": 35.490723,
        "volume": 5371263
      },
      {
        "date": "2025-12-26",
        "close": 35.50478,
        "volume": 6117720
      },
      {
        "date": "2026-01-02",
        "close": 37.191471,
        "volume": 6201661
      },
      {
        "date": "2026-01-09",
        "close": 38.062927,
        "volume": 9611229
      },
      {
        "date": "2026-01-16",
        "close": 38.93438,
        "volume": 10948145
      },
      {
        "date": "2026-01-23",
        "close": 40.466454,
        "volume": 8706459
      },
      {
        "date": "2026-01-30",
        "close": 39.166298,
        "volume": 6750626
      },
      {
        "date": "2026-02-06",
        "close": 38.730572,
        "volume": 4940600
      },
      {
        "date": "2026-02-13",
        "close": 38.723545,
        "volume": 4326032
      },
      {
        "date": "2026-02-27",
        "close": 39.23658,
        "volume": 3752539
      },
      {
        "date": "2026-03-06",
        "close": 37.964535,
        "volume": 6594547
      },
      {
        "date": "2026-03-13",
        "close": 38.365124,
        "volume": 5482561
      },
      {
        "date": "2026-03-20",
        "close": 35.21664,
        "volume": 4546082
      },
      {
        "date": "2026-03-27",
        "close": 35.631283,
        "volume": 5232820
      },
      {
        "date": "2026-04-03",
        "close": 35.279892,
        "volume": 6165643
      },
      {
        "date": "2026-04-10",
        "close": 37.086052,
        "volume": 4268882
      },
      {
        "date": "2026-04-17",
        "close": 38.484596,
        "volume": 4398207
      },
      {
        "date": "2026-04-24",
        "close": 38.843021,
        "volume": 5889186
      },
      {
        "date": "2026-05-01",
        "close": 40.26265,
        "volume": 6432384
      },
      {
        "date": "2026-05-08",
        "close": 41.647137,
        "volume": 6456583
      },
      {
        "date": "2026-05-15",
        "close": 42.869984,
        "volume": 13379005
      },
      {
        "date": "2026-05-22",
        "close": 42.631039,
        "volume": 10383401
      },
      {
        "date": "2026-05-29",
        "close": 46.475281,
        "volume": 19968840
      },
      {
        "date": "2026-06-05",
        "close": 38.681377,
        "volume": 12215620
      },
      {
        "date": "2026-06-12",
        "close": 37.036858,
        "volume": 7966601
      },
      {
        "date": "2026-06-19",
        "close": 38.290001,
        "volume": 6231301
      },
      {
        "date": "2026-06-26",
        "close": 40.869999,
        "volume": 2281460
      },
      {
        "date": "2026-07-03",
        "close": 37.810001,
        "volume": 1189140
      },
      {
        "date": "2026-07-10",
        "close": 33.380001,
        "volume": 5840779
      },
      {
        "date": "2026-07-17",
        "close": 29.74,
        "volume": 4042507
      },
      {
        "date": "2026-07-24",
        "close": 28.200001,
        "volume": 4399646
      },
      {
        "date": "2026-07-31",
        "close": 30.4,
        "volume": 4452241
      },
      {
        "date": "2026-08-07",
        "close": 33.509998,
        "volume": 3870053
      }
    ],
    "sharemaestro_context": {
      "trend": 37.733208,
      "fair_value": 32.511276,
      "market_activity": -36.48454,
      "market_dynamics": -1.221979,
      "relative_strength": -14.966899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.101672,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.337124,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.317685,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.377164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.316276,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.614869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.434818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.01597
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.022054
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.04327
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.033246
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016783
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.043564
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.113727
      }
    ]
  }
}