{
  "ticker": {
    "uuid": "942282ac-9991-4589-9ae3-23ce62b31ddd",
    "symbol": "BOH",
    "name": "Bank of Hawaii Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.831811,
    "boundary_margin": 0.303265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.232574,
    "volatility_stability": 1.129,
    "risk_context": 0.43,
    "current_regime": {
      "move": 0.135954,
      "interruption": -0.110504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.24704,
        "direction_boundary": 69.906671,
        "core_momentum": -0.324141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690756
      },
      {
        "date": "2023-08-25",
        "close": 45.355066,
        "direction_boundary": 66.29541,
        "core_momentum": -0.315864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691915
      },
      {
        "date": "2023-09-01",
        "close": 48.703642,
        "direction_boundary": 65.072964,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701482
      },
      {
        "date": "2023-09-08",
        "close": 44.031131,
        "direction_boundary": 66.856938,
        "core_momentum": -0.341413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678982
      },
      {
        "date": "2023-09-15",
        "close": 44.790745,
        "direction_boundary": 66.789618,
        "core_momentum": -0.329376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609792
      },
      {
        "date": "2023-09-22",
        "close": 42.918208,
        "direction_boundary": 65.392733,
        "core_momentum": -0.343685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612657
      },
      {
        "date": "2023-09-29",
        "close": 43.889808,
        "direction_boundary": 64.054753,
        "core_momentum": -0.314808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612107
      },
      {
        "date": "2023-10-06",
        "close": 42.529568,
        "direction_boundary": 64.525991,
        "core_momentum": -0.340892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611909
      },
      {
        "date": "2023-10-13",
        "close": 42.821048,
        "direction_boundary": 64.871005,
        "core_momentum": -0.339905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611485
      },
      {
        "date": "2023-10-20",
        "close": 40.356718,
        "direction_boundary": 63.701324,
        "core_momentum": -0.36647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616811
      },
      {
        "date": "2023-10-27",
        "close": 42.882877,
        "direction_boundary": 63.499365,
        "core_momentum": -0.324672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622677
      },
      {
        "date": "2023-11-03",
        "close": 49.268937,
        "direction_boundary": 64.054753,
        "core_momentum": -0.230831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632092
      },
      {
        "date": "2023-11-10",
        "close": 45.983163,
        "direction_boundary": 68.413707,
        "core_momentum": -0.327866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508187
      },
      {
        "date": "2023-11-17",
        "close": 50.178707,
        "direction_boundary": 66.823278,
        "core_momentum": -0.249083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497934
      },
      {
        "date": "2023-11-24",
        "close": 49.401428,
        "direction_boundary": 69.709613,
        "core_momentum": -0.291325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498918
      },
      {
        "date": "2023-12-01",
        "close": 55.962491,
        "direction_boundary": 69.483754,
        "core_momentum": -0.194596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50161
      },
      {
        "date": "2023-12-08",
        "close": 58.715918,
        "direction_boundary": 65.578742,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501264
      },
      {
        "date": "2023-12-15",
        "close": 65.143558,
        "direction_boundary": 63.473431,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51621
      },
      {
        "date": "2023-12-22",
        "close": 64.964764,
        "direction_boundary": 65.19673,
        "core_momentum": -0.003558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474562
      },
      {
        "date": "2023-12-29",
        "close": 64.777031,
        "direction_boundary": 65.841906,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475035
      },
      {
        "date": "2024-01-05",
        "close": 62.971212,
        "direction_boundary": 67.870815,
        "core_momentum": -0.07219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480225
      },
      {
        "date": "2024-01-12",
        "close": 61.049178,
        "direction_boundary": 68.42261,
        "core_momentum": -0.107763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464077
      },
      {
        "date": "2024-01-19",
        "close": 60.968721,
        "direction_boundary": 66.656865,
        "core_momentum": -0.085335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434253
      },
      {
        "date": "2024-01-26",
        "close": 57.929224,
        "direction_boundary": 64.18652,
        "core_momentum": -0.097486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435466
      },
      {
        "date": "2024-02-02",
        "close": 55.345652,
        "direction_boundary": 67.607651,
        "core_momentum": -0.18137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437412
      },
      {
        "date": "2024-02-09",
        "close": 55.175798,
        "direction_boundary": 64.950544,
        "core_momentum": -0.150495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437112
      },
      {
        "date": "2024-02-16",
        "close": 55.855215,
        "direction_boundary": 64.49213,
        "core_momentum": -0.133922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433311
      },
      {
        "date": "2024-02-23",
        "close": 54.710934,
        "direction_boundary": 63.770551,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429795
      },
      {
        "date": "2024-03-01",
        "close": 54.397382,
        "direction_boundary": 63.983657,
        "core_momentum": -0.149824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420009
      },
      {
        "date": "2024-03-08",
        "close": 56.776645,
        "direction_boundary": 54.309417,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394585
      },
      {
        "date": "2024-03-15",
        "close": 53.646512,
        "direction_boundary": 43.769723,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2024-03-22",
        "close": 54.370242,
        "direction_boundary": 43.358418,
        "core_momentum": 0.253972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398652
      },
      {
        "date": "2024-03-29",
        "close": 56.44192,
        "direction_boundary": 44.626609,
        "core_momentum": 0.264759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400193
      },
      {
        "date": "2024-04-05",
        "close": 53.664605,
        "direction_boundary": 43.161334,
        "core_momentum": 0.243349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404934
      },
      {
        "date": "2024-04-12",
        "close": 52.723755,
        "direction_boundary": 42.407275,
        "core_momentum": 0.243271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406613
      },
      {
        "date": "2024-04-19",
        "close": 52.832315,
        "direction_boundary": 41.816023,
        "core_momentum": 0.263447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39505
      },
      {
        "date": "2024-04-26",
        "close": 53.040387,
        "direction_boundary": 41.498976,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388366
      },
      {
        "date": "2024-05-03",
        "close": 53.24846,
        "direction_boundary": 37.454475,
        "core_momentum": 0.421685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3396
      },
      {
        "date": "2024-05-10",
        "close": 53.791258,
        "direction_boundary": 28.757085,
        "core_momentum": 0.870539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323386
      },
      {
        "date": "2024-05-17",
        "close": 54.116936,
        "direction_boundary": 32.347436,
        "core_momentum": 0.67299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301424
      },
      {
        "date": "2024-05-24",
        "close": 51.439134,
        "direction_boundary": 33.607058,
        "core_momentum": 0.530605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309569
      },
      {
        "date": "2024-05-31",
        "close": 52.868501,
        "direction_boundary": 37.830764,
        "core_momentum": 0.3975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257121
      },
      {
        "date": "2024-06-07",
        "close": 52.099372,
        "direction_boundary": 39.792488,
        "core_momentum": 0.309277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247136
      },
      {
        "date": "2024-06-14",
        "close": 51.220367,
        "direction_boundary": 40.655647,
        "core_momentum": 0.259859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191636
      },
      {
        "date": "2024-06-21",
        "close": 51.284461,
        "direction_boundary": 35.877758,
        "core_momentum": 0.429422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191987
      },
      {
        "date": "2024-06-28",
        "close": 52.383217,
        "direction_boundary": 35.947508,
        "core_momentum": 0.457214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196399
      },
      {
        "date": "2024-07-05",
        "close": 51.549994,
        "direction_boundary": 36.549104,
        "core_momentum": 0.410431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194619
      },
      {
        "date": "2024-07-12",
        "close": 55.725268,
        "direction_boundary": 41.135179,
        "core_momentum": 0.354686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22478
      },
      {
        "date": "2024-07-19",
        "close": 61.612772,
        "direction_boundary": 46.811102,
        "core_momentum": 0.3162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267075
      },
      {
        "date": "2024-07-26",
        "close": 63.297532,
        "direction_boundary": 49.827798,
        "core_momentum": 0.270326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2024-08-02",
        "close": 59.168039,
        "direction_boundary": 48.040449,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268626
      },
      {
        "date": "2024-08-09",
        "close": 60.239326,
        "direction_boundary": 48.964639,
        "core_momentum": 0.230262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269323
      },
      {
        "date": "2024-08-16",
        "close": 59.80898,
        "direction_boundary": 47.24704,
        "core_momentum": 0.265878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269391
      },
      {
        "date": "2024-08-23",
        "close": 62.134681,
        "direction_boundary": 45.355066,
        "core_momentum": 0.369961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2024-08-30",
        "close": 61.411333,
        "direction_boundary": 48.703642,
        "core_momentum": 0.260919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272143
      },
      {
        "date": "2024-09-06",
        "close": 59.431218,
        "direction_boundary": 44.031131,
        "core_momentum": 0.349755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271137
      },
      {
        "date": "2024-09-13",
        "close": 59.653287,
        "direction_boundary": 44.790745,
        "core_momentum": 0.331822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257693
      },
      {
        "date": "2024-09-20",
        "close": 59.153632,
        "direction_boundary": 42.918208,
        "core_momentum": 0.378288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257891
      },
      {
        "date": "2024-09-27",
        "close": 57.765701,
        "direction_boundary": 43.889808,
        "core_momentum": 0.316153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255624
      },
      {
        "date": "2024-10-04",
        "close": 58.848287,
        "direction_boundary": 42.529568,
        "core_momentum": 0.383703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2024-10-11",
        "close": 61.485356,
        "direction_boundary": 42.821048,
        "core_momentum": 0.435868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249764
      },
      {
        "date": "2024-10-18",
        "close": 62.022023,
        "direction_boundary": 40.356718,
        "core_momentum": 0.536845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249729
      },
      {
        "date": "2024-10-25",
        "close": 61.096736,
        "direction_boundary": 42.882877,
        "core_momentum": 0.424735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251447
      },
      {
        "date": "2024-11-01",
        "close": 67.607023,
        "direction_boundary": 49.268937,
        "core_momentum": 0.372204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284347
      },
      {
        "date": "2024-11-08",
        "close": 72.576891,
        "direction_boundary": 45.983163,
        "core_momentum": 0.578336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296974
      },
      {
        "date": "2024-11-15",
        "close": 72.483472,
        "direction_boundary": 50.178707,
        "core_momentum": 0.444507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297418
      },
      {
        "date": "2024-11-22",
        "close": 74.996432,
        "direction_boundary": 49.401428,
        "core_momentum": 0.518103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285066
      },
      {
        "date": "2024-11-29",
        "close": 74.43592,
        "direction_boundary": 55.962491,
        "core_momentum": 0.330104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2024-12-06",
        "close": 72.023209,
        "direction_boundary": 58.715918,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29066
      },
      {
        "date": "2024-12-13",
        "close": 69.81784,
        "direction_boundary": 65.143558,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294151
      },
      {
        "date": "2024-12-20",
        "close": 65.454225,
        "direction_boundary": 64.964764,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312497
      },
      {
        "date": "2024-12-27",
        "close": 66.340142,
        "direction_boundary": 64.777031,
        "core_momentum": 0.024131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312095
      },
      {
        "date": "2025-01-03",
        "close": 67.77269,
        "direction_boundary": 62.971212,
        "core_momentum": 0.076249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2025-01-10",
        "close": 63.512746,
        "direction_boundary": 61.049178,
        "core_momentum": 0.040354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31157
      },
      {
        "date": "2025-01-17",
        "close": 67.122389,
        "direction_boundary": 60.968721,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28942
      },
      {
        "date": "2025-01-24",
        "close": 67.018717,
        "direction_boundary": 57.929224,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2025-01-31",
        "close": 70.2231,
        "direction_boundary": 55.345652,
        "core_momentum": 0.26881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2025-02-07",
        "close": 70.798004,
        "direction_boundary": 55.175798,
        "core_momentum": 0.283135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274991
      },
      {
        "date": "2025-02-14",
        "close": 68.677457,
        "direction_boundary": 55.855215,
        "core_momentum": 0.229562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27911
      },
      {
        "date": "2025-02-21",
        "close": 66.773676,
        "direction_boundary": 54.710934,
        "core_momentum": 0.220481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278647
      },
      {
        "date": "2025-02-28",
        "close": 68.72458,
        "direction_boundary": 54.397382,
        "core_momentum": 0.26338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280096
      },
      {
        "date": "2025-03-07",
        "close": 66.259935,
        "direction_boundary": 56.776645,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281135
      },
      {
        "date": "2025-03-14",
        "close": 64.803986,
        "direction_boundary": 53.646512,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283511
      },
      {
        "date": "2025-03-21",
        "close": 65.12753,
        "direction_boundary": 54.370242,
        "core_momentum": 0.197852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283024
      },
      {
        "date": "2025-03-28",
        "close": 65.232206,
        "direction_boundary": 56.44192,
        "core_momentum": 0.15574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280277
      },
      {
        "date": "2025-04-04",
        "close": 58.523424,
        "direction_boundary": 53.664605,
        "core_momentum": 0.09054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320244
      },
      {
        "date": "2025-04-11",
        "close": 58.285524,
        "direction_boundary": 52.723755,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313893
      },
      {
        "date": "2025-04-18",
        "close": 61.863541,
        "direction_boundary": 52.832315,
        "core_momentum": 0.170941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325109
      },
      {
        "date": "2025-04-25",
        "close": 62.729497,
        "direction_boundary": 53.040387,
        "core_momentum": 0.182674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324927
      },
      {
        "date": "2025-05-02",
        "close": 65.03237,
        "direction_boundary": 53.24846,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29599
      },
      {
        "date": "2025-05-09",
        "close": 64.765922,
        "direction_boundary": 53.791258,
        "core_momentum": 0.204023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276946
      },
      {
        "date": "2025-05-16",
        "close": 66.612027,
        "direction_boundary": 54.116936,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280578
      },
      {
        "date": "2025-05-23",
        "close": 63.65255,
        "direction_boundary": 51.439134,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28109
      },
      {
        "date": "2025-05-30",
        "close": 63.957062,
        "direction_boundary": 52.868501,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2815
      },
      {
        "date": "2025-06-06",
        "close": 64.380173,
        "direction_boundary": 52.099372,
        "core_momentum": 0.235719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279215
      },
      {
        "date": "2025-06-13",
        "close": 62.851204,
        "direction_boundary": 51.220367,
        "core_momentum": 0.227074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278029
      },
      {
        "date": "2025-06-20",
        "close": 62.601184,
        "direction_boundary": 51.284461,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264005
      },
      {
        "date": "2025-06-27",
        "close": 65.236011,
        "direction_boundary": 52.383217,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26994
      },
      {
        "date": "2025-07-04",
        "close": 68.399727,
        "direction_boundary": 51.549994,
        "core_momentum": 0.326862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276505
      },
      {
        "date": "2025-07-11",
        "close": 66.303404,
        "direction_boundary": 55.725268,
        "core_momentum": 0.189827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2025-07-18",
        "close": 65.053304,
        "direction_boundary": 61.612772,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253986
      },
      {
        "date": "2025-07-25",
        "close": 63.168537,
        "direction_boundary": 63.297532,
        "core_momentum": -0.002038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256981
      },
      {
        "date": "2025-08-01",
        "close": 58.995125,
        "direction_boundary": 59.168039,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262592
      },
      {
        "date": "2025-08-08",
        "close": 60.831811,
        "direction_boundary": 60.239326,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266956
      },
      {
        "date": "2025-08-15",
        "close": 62.841588,
        "direction_boundary": 59.80898,
        "core_momentum": 0.050705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269617
      },
      {
        "date": "2025-08-22",
        "close": 66.043768,
        "direction_boundary": 62.134681,
        "core_momentum": 0.062913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276858
      },
      {
        "date": "2025-08-29",
        "close": 66.178394,
        "direction_boundary": 61.411333,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273678
      },
      {
        "date": "2025-09-05",
        "close": 66.362979,
        "direction_boundary": 59.431218,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268992
      },
      {
        "date": "2025-09-12",
        "close": 66.081245,
        "direction_boundary": 59.653287,
        "core_momentum": 0.107755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267164
      },
      {
        "date": "2025-09-19",
        "close": 64.701718,
        "direction_boundary": 59.153632,
        "core_momentum": 0.093791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268781
      },
      {
        "date": "2025-09-26",
        "close": 63.924521,
        "direction_boundary": 57.765701,
        "core_momentum": 0.106617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269262
      },
      {
        "date": "2025-10-03",
        "close": 63.147323,
        "direction_boundary": 58.848287,
        "core_momentum": 0.073053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22098
      },
      {
        "date": "2025-10-10",
        "close": 60.71858,
        "direction_boundary": 61.485356,
        "core_momentum": -0.012471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228455
      },
      {
        "date": "2025-10-17",
        "close": 59.387628,
        "direction_boundary": 62.022023,
        "core_momentum": -0.042475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214652
      },
      {
        "date": "2025-10-24",
        "close": 62.078676,
        "direction_boundary": 61.096736,
        "core_momentum": 0.016072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223017
      },
      {
        "date": "2025-10-31",
        "close": 63.079318,
        "direction_boundary": 67.607023,
        "core_momentum": -0.066971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218141
      },
      {
        "date": "2025-11-07",
        "close": 63.798226,
        "direction_boundary": 72.576891,
        "core_momentum": -0.120957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218775
      },
      {
        "date": "2025-11-14",
        "close": 64.09939,
        "direction_boundary": 72.483472,
        "core_momentum": -0.115669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215013
      },
      {
        "date": "2025-11-21",
        "close": 63.244472,
        "direction_boundary": 74.996432,
        "core_momentum": -0.1567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206328
      },
      {
        "date": "2025-11-28",
        "close": 64.351979,
        "direction_boundary": 74.43592,
        "core_momentum": -0.135471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207675
      },
      {
        "date": "2025-12-05",
        "close": 65.304397,
        "direction_boundary": 72.023209,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208472
      },
      {
        "date": "2025-12-12",
        "close": 67.896542,
        "direction_boundary": 69.81784,
        "core_momentum": -0.027519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211879
      },
      {
        "date": "2025-12-19",
        "close": 69.654095,
        "direction_boundary": 65.454225,
        "core_momentum": 0.064165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213891
      },
      {
        "date": "2025-12-26",
        "close": 68.711497,
        "direction_boundary": 66.340142,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2026-01-02",
        "close": 67.179775,
        "direction_boundary": 67.77269,
        "core_momentum": -0.008749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20026
      },
      {
        "date": "2026-01-09",
        "close": 69.791558,
        "direction_boundary": 63.512746,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2026-01-16",
        "close": 69.958476,
        "direction_boundary": 67.122389,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199952
      },
      {
        "date": "2026-01-23",
        "close": 69.516633,
        "direction_boundary": 67.018717,
        "core_momentum": 0.037272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195021
      },
      {
        "date": "2026-01-30",
        "close": 73.424489,
        "direction_boundary": 70.2231,
        "core_momentum": 0.045589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178029
      },
      {
        "date": "2026-02-06",
        "close": 77.479626,
        "direction_boundary": 70.798004,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2026-02-13",
        "close": 76.782496,
        "direction_boundary": 68.677457,
        "core_momentum": 0.118016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185039
      },
      {
        "date": "2026-02-20",
        "close": 78.618599,
        "direction_boundary": 66.773676,
        "core_momentum": 0.177389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2026-02-27",
        "close": 75.083855,
        "direction_boundary": 68.72458,
        "core_momentum": 0.092533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2026-03-06",
        "close": 74.935213,
        "direction_boundary": 66.259935,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191273
      },
      {
        "date": "2026-03-13",
        "close": 72.428124,
        "direction_boundary": 64.803986,
        "core_momentum": 0.117649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198377
      },
      {
        "date": "2026-03-20",
        "close": 69.930944,
        "direction_boundary": 65.12753,
        "core_momentum": 0.073754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20275
      },
      {
        "date": "2026-03-27",
        "close": 72.031746,
        "direction_boundary": 65.232206,
        "core_momentum": 0.104236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204782
      },
      {
        "date": "2026-04-03",
        "close": 74.11273,
        "direction_boundary": 58.523424,
        "core_momentum": 0.266377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2026-04-10",
        "close": 77.828771,
        "direction_boundary": 58.285524,
        "core_momentum": 0.335302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203285
      },
      {
        "date": "2026-04-17",
        "close": 79.364735,
        "direction_boundary": 61.863541,
        "core_momentum": 0.2829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198443
      },
      {
        "date": "2026-04-24",
        "close": 76.381992,
        "direction_boundary": 62.729497,
        "core_momentum": 0.217641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203831
      },
      {
        "date": "2026-05-01",
        "close": 79.414282,
        "direction_boundary": 65.03237,
        "core_momentum": 0.22115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2026-05-08",
        "close": 79.731384,
        "direction_boundary": 64.765922,
        "core_momentum": 0.23107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208149
      },
      {
        "date": "2026-05-15",
        "close": 75.034308,
        "direction_boundary": 66.612027,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229281
      },
      {
        "date": "2026-05-22",
        "close": 77.085563,
        "direction_boundary": 63.65255,
        "core_momentum": 0.211037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229258
      },
      {
        "date": "2026-05-29",
        "close": 76.6,
        "direction_boundary": 63.957062,
        "core_momentum": 0.197679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2026-06-05",
        "close": 77.06,
        "direction_boundary": 64.380173,
        "core_momentum": 0.196952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2026-06-12",
        "close": 80.25,
        "direction_boundary": 62.851204,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229783
      },
      {
        "date": "2026-06-19",
        "close": 77.85,
        "direction_boundary": 62.601184,
        "core_momentum": 0.243587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233528
      },
      {
        "date": "2026-06-26",
        "close": 81.99,
        "direction_boundary": 65.236011,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241006
      },
      {
        "date": "2026-07-03",
        "close": 82.73,
        "direction_boundary": 68.399727,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2026-07-10",
        "close": 82.48,
        "direction_boundary": 66.303404,
        "core_momentum": 0.243978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23365
      },
      {
        "date": "2026-07-17",
        "close": 85.85,
        "direction_boundary": 65.053304,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238142
      },
      {
        "date": "2026-07-24",
        "close": 83.97,
        "direction_boundary": 63.168537,
        "core_momentum": 0.329301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24102
      },
      {
        "date": "2026-07-31",
        "close": 79.9,
        "direction_boundary": 58.995125,
        "core_momentum": 0.354349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243393
      },
      {
        "date": "2026-08-07",
        "close": 79.28,
        "direction_boundary": 60.831811,
        "core_momentum": 0.303265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.24704,
        "volume": 2925207
      },
      {
        "date": "2023-08-25",
        "close": 45.355066,
        "volume": 2481935
      },
      {
        "date": "2023-09-01",
        "close": 48.703642,
        "volume": 1519372
      },
      {
        "date": "2023-09-08",
        "close": 44.031131,
        "volume": 1526945
      },
      {
        "date": "2023-09-15",
        "close": 44.790745,
        "volume": 2916154
      },
      {
        "date": "2023-09-22",
        "close": 42.918208,
        "volume": 1660821
      },
      {
        "date": "2023-09-29",
        "close": 43.889808,
        "volume": 2278802
      },
      {
        "date": "2023-10-06",
        "close": 42.529568,
        "volume": 2041995
      },
      {
        "date": "2023-10-13",
        "close": 42.821048,
        "volume": 1755396
      },
      {
        "date": "2023-10-20",
        "close": 40.356718,
        "volume": 2773640
      },
      {
        "date": "2023-10-27",
        "close": 42.882877,
        "volume": 2826007
      },
      {
        "date": "2023-11-03",
        "close": 49.268937,
        "volume": 2454684
      },
      {
        "date": "2023-11-10",
        "close": 45.983163,
        "volume": 1782898
      },
      {
        "date": "2023-11-17",
        "close": 50.178707,
        "volume": 2031631
      },
      {
        "date": "2023-11-24",
        "close": 49.401428,
        "volume": 856309
      },
      {
        "date": "2023-12-01",
        "close": 55.962491,
        "volume": 2408002
      },
      {
        "date": "2023-12-08",
        "close": 58.715918,
        "volume": 1840172
      },
      {
        "date": "2023-12-15",
        "close": 65.143558,
        "volume": 4508408
      },
      {
        "date": "2023-12-22",
        "close": 64.964764,
        "volume": 1736755
      },
      {
        "date": "2023-12-29",
        "close": 64.777031,
        "volume": 1096505
      },
      {
        "date": "2024-01-05",
        "close": 62.971212,
        "volume": 1199857
      },
      {
        "date": "2024-01-12",
        "close": 61.049178,
        "volume": 1820749
      },
      {
        "date": "2024-01-19",
        "close": 60.968721,
        "volume": 1129017
      },
      {
        "date": "2024-01-26",
        "close": 57.929224,
        "volume": 3440756
      },
      {
        "date": "2024-02-02",
        "close": 55.345652,
        "volume": 2242827
      },
      {
        "date": "2024-02-09",
        "close": 55.175798,
        "volume": 1917684
      },
      {
        "date": "2024-02-16",
        "close": 55.855215,
        "volume": 1593330
      },
      {
        "date": "2024-02-23",
        "close": 54.710934,
        "volume": 863880
      },
      {
        "date": "2024-03-01",
        "close": 54.397382,
        "volume": 1344755
      },
      {
        "date": "2024-03-08",
        "close": 56.776645,
        "volume": 1697252
      },
      {
        "date": "2024-03-15",
        "close": 53.646512,
        "volume": 2102677
      },
      {
        "date": "2024-03-22",
        "close": 54.370242,
        "volume": 1298314
      },
      {
        "date": "2024-03-29",
        "close": 56.44192,
        "volume": 827474
      },
      {
        "date": "2024-04-05",
        "close": 53.664605,
        "volume": 942376
      },
      {
        "date": "2024-04-12",
        "close": 52.723755,
        "volume": 1363186
      },
      {
        "date": "2024-04-19",
        "close": 52.832315,
        "volume": 1880813
      },
      {
        "date": "2024-04-26",
        "close": 53.040387,
        "volume": 1871459
      },
      {
        "date": "2024-05-03",
        "close": 53.24846,
        "volume": 1241889
      },
      {
        "date": "2024-05-10",
        "close": 53.791258,
        "volume": 899071
      },
      {
        "date": "2024-05-17",
        "close": 54.116936,
        "volume": 878234
      },
      {
        "date": "2024-05-24",
        "close": 51.439134,
        "volume": 967910
      },
      {
        "date": "2024-05-31",
        "close": 52.868501,
        "volume": 1145097
      },
      {
        "date": "2024-06-07",
        "close": 52.099372,
        "volume": 1097657
      },
      {
        "date": "2024-06-14",
        "close": 51.220367,
        "volume": 1594648
      },
      {
        "date": "2024-06-21",
        "close": 51.284461,
        "volume": 2397700
      },
      {
        "date": "2024-06-28",
        "close": 52.383217,
        "volume": 1617044
      },
      {
        "date": "2024-07-05",
        "close": 51.549994,
        "volume": 1020634
      },
      {
        "date": "2024-07-12",
        "close": 55.725268,
        "volume": 1512107
      },
      {
        "date": "2024-07-19",
        "close": 61.612772,
        "volume": 2162483
      },
      {
        "date": "2024-07-26",
        "close": 63.297532,
        "volume": 2018210
      },
      {
        "date": "2024-08-02",
        "close": 59.168039,
        "volume": 1944420
      },
      {
        "date": "2024-08-09",
        "close": 60.239326,
        "volume": 1570609
      },
      {
        "date": "2024-08-16",
        "close": 59.80898,
        "volume": 1287978
      },
      {
        "date": "2024-08-23",
        "close": 62.134681,
        "volume": 1226929
      },
      {
        "date": "2024-08-30",
        "close": 61.411333,
        "volume": 1291096
      },
      {
        "date": "2024-09-06",
        "close": 59.431218,
        "volume": 889156
      },
      {
        "date": "2024-09-13",
        "close": 59.653287,
        "volume": 1312917
      },
      {
        "date": "2024-09-20",
        "close": 59.153632,
        "volume": 2556447
      },
      {
        "date": "2024-09-27",
        "close": 57.765701,
        "volume": 1351396
      },
      {
        "date": "2024-10-04",
        "close": 58.848287,
        "volume": 1343356
      },
      {
        "date": "2024-10-11",
        "close": 61.485356,
        "volume": 1514591
      },
      {
        "date": "2024-10-18",
        "close": 62.022023,
        "volume": 1564908
      },
      {
        "date": "2024-10-25",
        "close": 61.096736,
        "volume": 1792333
      },
      {
        "date": "2024-11-01",
        "close": 67.607023,
        "volume": 2211410
      },
      {
        "date": "2024-11-08",
        "close": 72.576891,
        "volume": 2495118
      },
      {
        "date": "2024-11-15",
        "close": 72.483472,
        "volume": 1339367
      },
      {
        "date": "2024-11-22",
        "close": 74.996432,
        "volume": 1228671
      },
      {
        "date": "2024-11-29",
        "close": 74.43592,
        "volume": 1568478
      },
      {
        "date": "2024-12-06",
        "close": 72.023209,
        "volume": 1137927
      },
      {
        "date": "2024-12-13",
        "close": 69.81784,
        "volume": 1876142
      },
      {
        "date": "2024-12-20",
        "close": 65.454225,
        "volume": 2633695
      },
      {
        "date": "2024-12-27",
        "close": 66.340142,
        "volume": 991987
      },
      {
        "date": "2025-01-03",
        "close": 67.77269,
        "volume": 1488637
      },
      {
        "date": "2025-01-10",
        "close": 63.512746,
        "volume": 1829963
      },
      {
        "date": "2025-01-17",
        "close": 67.122389,
        "volume": 2032709
      },
      {
        "date": "2025-01-24",
        "close": 67.018717,
        "volume": 1575393
      },
      {
        "date": "2025-01-31",
        "close": 70.2231,
        "volume": 2895779
      },
      {
        "date": "2025-02-07",
        "close": 70.798004,
        "volume": 1514308
      },
      {
        "date": "2025-02-14",
        "close": 68.677457,
        "volume": 1344292
      },
      {
        "date": "2025-02-21",
        "close": 66.773676,
        "volume": 1196267
      },
      {
        "date": "2025-02-28",
        "close": 68.72458,
        "volume": 1678239
      },
      {
        "date": "2025-03-07",
        "close": 66.259935,
        "volume": 2336846
      },
      {
        "date": "2025-03-14",
        "close": 64.803986,
        "volume": 2806578
      },
      {
        "date": "2025-03-21",
        "close": 65.12753,
        "volume": 4888402
      },
      {
        "date": "2025-03-28",
        "close": 65.232206,
        "volume": 1867057
      },
      {
        "date": "2025-04-04",
        "close": 58.523424,
        "volume": 2233853
      },
      {
        "date": "2025-04-11",
        "close": 58.285524,
        "volume": 3685905
      },
      {
        "date": "2025-04-18",
        "close": 61.863541,
        "volume": 2245713
      },
      {
        "date": "2025-04-25",
        "close": 62.729497,
        "volume": 2525212
      },
      {
        "date": "2025-05-02",
        "close": 65.03237,
        "volume": 1885279
      },
      {
        "date": "2025-05-09",
        "close": 64.765922,
        "volume": 2129733
      },
      {
        "date": "2025-05-16",
        "close": 66.612027,
        "volume": 1622841
      },
      {
        "date": "2025-05-23",
        "close": 63.65255,
        "volume": 1586125
      },
      {
        "date": "2025-05-30",
        "close": 63.957062,
        "volume": 1061976
      },
      {
        "date": "2025-06-06",
        "close": 64.380173,
        "volume": 1544716
      },
      {
        "date": "2025-06-13",
        "close": 62.851204,
        "volume": 1237292
      },
      {
        "date": "2025-06-20",
        "close": 62.601184,
        "volume": 1180352
      },
      {
        "date": "2025-06-27",
        "close": 65.236011,
        "volume": 2228320
      },
      {
        "date": "2025-07-04",
        "close": 68.399727,
        "volume": 1513388
      },
      {
        "date": "2025-07-11",
        "close": 66.303404,
        "volume": 1769678
      },
      {
        "date": "2025-07-18",
        "close": 65.053304,
        "volume": 1733750
      },
      {
        "date": "2025-07-25",
        "close": 63.168537,
        "volume": 1728606
      },
      {
        "date": "2025-08-01",
        "close": 58.995125,
        "volume": 4046205
      },
      {
        "date": "2025-08-08",
        "close": 60.831811,
        "volume": 2144237
      },
      {
        "date": "2025-08-15",
        "close": 62.841588,
        "volume": 1693514
      },
      {
        "date": "2025-08-22",
        "close": 66.043768,
        "volume": 1996743
      },
      {
        "date": "2025-08-29",
        "close": 66.178394,
        "volume": 1619778
      },
      {
        "date": "2025-09-05",
        "close": 66.362979,
        "volume": 1358816
      },
      {
        "date": "2025-09-12",
        "close": 66.081245,
        "volume": 1827156
      },
      {
        "date": "2025-09-19",
        "close": 64.701718,
        "volume": 3003380
      },
      {
        "date": "2025-09-26",
        "close": 63.924521,
        "volume": 1364362
      },
      {
        "date": "2025-10-03",
        "close": 63.147323,
        "volume": 1239629
      },
      {
        "date": "2025-10-10",
        "close": 60.71858,
        "volume": 1615553
      },
      {
        "date": "2025-10-17",
        "close": 59.387628,
        "volume": 3097395
      },
      {
        "date": "2025-10-24",
        "close": 62.078676,
        "volume": 2190730
      },
      {
        "date": "2025-10-31",
        "close": 63.079318,
        "volume": 3455549
      },
      {
        "date": "2025-11-07",
        "close": 63.798226,
        "volume": 1681266
      },
      {
        "date": "2025-11-14",
        "close": 64.09939,
        "volume": 1715479
      },
      {
        "date": "2025-11-21",
        "close": 63.244472,
        "volume": 1749053
      },
      {
        "date": "2025-11-28",
        "close": 64.351979,
        "volume": 1543297
      },
      {
        "date": "2025-12-05",
        "close": 65.304397,
        "volume": 1578644
      },
      {
        "date": "2025-12-12",
        "close": 67.896542,
        "volume": 2161471
      },
      {
        "date": "2025-12-19",
        "close": 69.654095,
        "volume": 2844234
      },
      {
        "date": "2025-12-26",
        "close": 68.711497,
        "volume": 857236
      },
      {
        "date": "2026-01-02",
        "close": 67.179775,
        "volume": 920193
      },
      {
        "date": "2026-01-09",
        "close": 69.791558,
        "volume": 1759302
      },
      {
        "date": "2026-01-16",
        "close": 69.958476,
        "volume": 1392369
      },
      {
        "date": "2026-01-23",
        "close": 69.516633,
        "volume": 1664569
      },
      {
        "date": "2026-01-30",
        "close": 73.424489,
        "volume": 3184110
      },
      {
        "date": "2026-02-06",
        "close": 77.479626,
        "volume": 2553481
      },
      {
        "date": "2026-02-13",
        "close": 76.782496,
        "volume": 2640296
      },
      {
        "date": "2026-02-20",
        "close": 78.618599,
        "volume": 1547671
      },
      {
        "date": "2026-02-27",
        "close": 75.083855,
        "volume": 1981440
      },
      {
        "date": "2026-03-06",
        "close": 74.935213,
        "volume": 2871130
      },
      {
        "date": "2026-03-13",
        "close": 72.428124,
        "volume": 2587871
      },
      {
        "date": "2026-03-20",
        "close": 69.930944,
        "volume": 2087853
      },
      {
        "date": "2026-03-27",
        "close": 72.031746,
        "volume": 1397962
      },
      {
        "date": "2026-04-03",
        "close": 74.11273,
        "volume": 1283309
      },
      {
        "date": "2026-04-10",
        "close": 77.828771,
        "volume": 1656532
      },
      {
        "date": "2026-04-17",
        "close": 79.364735,
        "volume": 2137930
      },
      {
        "date": "2026-04-24",
        "close": 76.381992,
        "volume": 2438699
      },
      {
        "date": "2026-05-01",
        "close": 79.414282,
        "volume": 2500808
      },
      {
        "date": "2026-05-08",
        "close": 79.731384,
        "volume": 1927580
      },
      {
        "date": "2026-05-15",
        "close": 75.034308,
        "volume": 2223419
      },
      {
        "date": "2026-05-22",
        "close": 77.085563,
        "volume": 1576546
      },
      {
        "date": "2026-05-29",
        "close": 76.6,
        "volume": 1191163
      },
      {
        "date": "2026-06-05",
        "close": 77.06,
        "volume": 1772615
      },
      {
        "date": "2026-06-12",
        "close": 80.25,
        "volume": 1286000
      },
      {
        "date": "2026-06-19",
        "close": 77.85,
        "volume": 1726968
      },
      {
        "date": "2026-06-26",
        "close": 81.99,
        "volume": 2224730
      },
      {
        "date": "2026-07-03",
        "close": 82.73,
        "volume": 1426875
      },
      {
        "date": "2026-07-10",
        "close": 82.48,
        "volume": 1977669
      },
      {
        "date": "2026-07-17",
        "close": 85.85,
        "volume": 2452770
      },
      {
        "date": "2026-07-24",
        "close": 83.97,
        "volume": 2791929
      },
      {
        "date": "2026-07-31",
        "close": 79.9,
        "volume": 2668036
      },
      {
        "date": "2026-08-07",
        "close": 79.28,
        "volume": 1632908
      }
    ],
    "sharemaestro_context": {
      "trend": 77.236799,
      "fair_value": 63.367844,
      "market_activity": 30.827804,
      "market_dynamics": 0.671919,
      "relative_strength": -1.657103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.011794,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.005838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.032106,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.04572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01971,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.10465
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.162663
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.145776
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.066068
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.038064
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.02192
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.076368
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.013533
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135954
      }
    ]
  }
}