{
  "ticker": {
    "uuid": "9422c6ce-68bb-4ce4-a6cd-5a94259d6cad",
    "symbol": "APEX",
    "name": "Apex Frozen Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 376.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 221.185974,
    "boundary_margin": 0.703318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.540654,
    "volatility_stability": 0.331,
    "risk_context": 0.185,
    "current_regime": {
      "move": 0.301562,
      "interruption": -0.259513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.830078,
        "direction_boundary": 311.023346,
        "core_momentum": -0.325356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232533
      },
      {
        "date": "2023-08-25",
        "close": 219.852097,
        "direction_boundary": 322.991394,
        "core_momentum": -0.319325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236325
      },
      {
        "date": "2023-09-01",
        "close": 226.517242,
        "direction_boundary": 318.515533,
        "core_momentum": -0.288835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239082
      },
      {
        "date": "2023-09-08",
        "close": 233.182358,
        "direction_boundary": 319.731812,
        "core_momentum": -0.270694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241788
      },
      {
        "date": "2023-09-15",
        "close": 230.068726,
        "direction_boundary": 321.62915,
        "core_momentum": -0.284677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238844
      },
      {
        "date": "2023-09-22",
        "close": 220.848633,
        "direction_boundary": 296.622742,
        "core_momentum": -0.255456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217894
      },
      {
        "date": "2023-09-29",
        "close": 222.27536,
        "direction_boundary": 290.006287,
        "core_momentum": -0.23355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216854
      },
      {
        "date": "2023-10-06",
        "close": 220.799423,
        "direction_boundary": 302.31488,
        "core_momentum": -0.269638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212953
      },
      {
        "date": "2023-10-13",
        "close": 218.782333,
        "direction_boundary": 292.244202,
        "core_momentum": -0.251372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213483
      },
      {
        "date": "2023-10-20",
        "close": 215.682861,
        "direction_boundary": 289.37384,
        "core_momentum": -0.254657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215094
      },
      {
        "date": "2023-10-27",
        "close": 208.942795,
        "direction_boundary": 308.59082,
        "core_momentum": -0.322913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2023-11-03",
        "close": 215.092499,
        "direction_boundary": 271.324463,
        "core_momentum": -0.20725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217878
      },
      {
        "date": "2023-11-10",
        "close": 211.205872,
        "direction_boundary": 263.929535,
        "core_momentum": -0.199764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220018
      },
      {
        "date": "2023-11-17",
        "close": 208.745972,
        "direction_boundary": 263.102478,
        "core_momentum": -0.206598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220102
      },
      {
        "date": "2023-11-24",
        "close": 212.97699,
        "direction_boundary": 260.426697,
        "core_momentum": -0.1822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211363
      },
      {
        "date": "2023-12-01",
        "close": 211.107483,
        "direction_boundary": 260.426697,
        "core_momentum": -0.189378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203171
      },
      {
        "date": "2023-12-08",
        "close": 214.846527,
        "direction_boundary": 256.729279,
        "core_momentum": -0.16314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195971
      },
      {
        "date": "2023-12-15",
        "close": 219.421906,
        "direction_boundary": 250.842529,
        "core_momentum": -0.12526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187158
      },
      {
        "date": "2023-12-22",
        "close": 212.97699,
        "direction_boundary": 232.695847,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190541
      },
      {
        "date": "2023-12-29",
        "close": 220.159866,
        "direction_boundary": 239.604248,
        "core_momentum": -0.081152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195272
      },
      {
        "date": "2024-01-05",
        "close": 231.229355,
        "direction_boundary": 238.43663,
        "core_momentum": -0.030227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205438
      },
      {
        "date": "2024-01-12",
        "close": 262.519104,
        "direction_boundary": 238.923141,
        "core_momentum": 0.09876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26633
      },
      {
        "date": "2024-01-19",
        "close": 262.125549,
        "direction_boundary": 238.53392,
        "core_momentum": 0.098903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2024-01-26",
        "close": 250.072083,
        "direction_boundary": 224.668518,
        "core_momentum": 0.113071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255266
      },
      {
        "date": "2024-02-02",
        "close": 270.095551,
        "direction_boundary": 218.976395,
        "core_momentum": 0.233446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2024-02-09",
        "close": 256.418579,
        "direction_boundary": 219.073685,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2024-02-16",
        "close": 220.897827,
        "direction_boundary": 214.305923,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355459
      },
      {
        "date": "2024-02-23",
        "close": 227.096756,
        "direction_boundary": 207.105637,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351642
      },
      {
        "date": "2024-03-01",
        "close": 219.815475,
        "direction_boundary": 209.586823,
        "core_momentum": 0.048804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352141
      },
      {
        "date": "2024-03-08",
        "close": 211.648651,
        "direction_boundary": 210.219284,
        "core_momentum": 0.006799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352896
      },
      {
        "date": "2024-03-15",
        "close": 197.922485,
        "direction_boundary": 204.478485,
        "core_momentum": -0.032062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2024-03-22",
        "close": 199.841202,
        "direction_boundary": 189.153564,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3605
      },
      {
        "date": "2024-03-29",
        "close": 194.331055,
        "direction_boundary": 187.499435,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361691
      },
      {
        "date": "2024-04-05",
        "close": 212.435806,
        "direction_boundary": 194.602432,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384545
      },
      {
        "date": "2024-04-12",
        "close": 204.760986,
        "direction_boundary": 193.775375,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387546
      },
      {
        "date": "2024-04-19",
        "close": 208.942795,
        "direction_boundary": 194.456497,
        "core_momentum": 0.074496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388409
      },
      {
        "date": "2024-04-26",
        "close": 214.994095,
        "direction_boundary": 189.445465,
        "core_momentum": 0.13486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387932
      },
      {
        "date": "2024-05-03",
        "close": 231.475342,
        "direction_boundary": 194.018616,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399209
      },
      {
        "date": "2024-05-10",
        "close": 212.681793,
        "direction_boundary": 194.164597,
        "core_momentum": 0.095369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416478
      },
      {
        "date": "2024-05-17",
        "close": 215.584473,
        "direction_boundary": 192.023941,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416498
      },
      {
        "date": "2024-05-24",
        "close": 212.386627,
        "direction_boundary": 201.754074,
        "core_momentum": 0.052701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416162
      },
      {
        "date": "2024-05-31",
        "close": 203.727829,
        "direction_boundary": 193.824036,
        "core_momentum": 0.051097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420005
      },
      {
        "date": "2024-06-07",
        "close": 230.048615,
        "direction_boundary": 202.435181,
        "core_momentum": 0.136406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452827
      },
      {
        "date": "2024-06-14",
        "close": 225.601135,
        "direction_boundary": 212.213959,
        "core_momentum": 0.063083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45302
      },
      {
        "date": "2024-06-21",
        "close": 229.064667,
        "direction_boundary": 208.711105,
        "core_momentum": 0.09752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451182
      },
      {
        "date": "2024-06-28",
        "close": 218.644592,
        "direction_boundary": 207.105637,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453987
      },
      {
        "date": "2024-07-05",
        "close": 229.3992,
        "direction_boundary": 206.32724,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453763
      },
      {
        "date": "2024-07-12",
        "close": 225.099319,
        "direction_boundary": 210.170639,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415438
      },
      {
        "date": "2024-07-19",
        "close": 233.856522,
        "direction_boundary": 223.208984,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419898
      },
      {
        "date": "2024-07-26",
        "close": 285.022156,
        "direction_boundary": 212.603149,
        "core_momentum": 0.34063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499864
      },
      {
        "date": "2024-08-02",
        "close": 279.639954,
        "direction_boundary": 217.468216,
        "core_momentum": 0.285889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489846
      },
      {
        "date": "2024-08-09",
        "close": 279.393951,
        "direction_boundary": 212.749115,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483814
      },
      {
        "date": "2024-08-16",
        "close": 261.043152,
        "direction_boundary": 209.830078,
        "core_momentum": 0.244069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44414
      },
      {
        "date": "2024-08-23",
        "close": 267.980072,
        "direction_boundary": 219.852097,
        "core_momentum": 0.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444006
      },
      {
        "date": "2024-08-30",
        "close": 255.336243,
        "direction_boundary": 226.517242,
        "core_momentum": 0.127227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447293
      },
      {
        "date": "2024-09-06",
        "close": 257.156555,
        "direction_boundary": 233.182358,
        "core_momentum": 0.102813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442847
      },
      {
        "date": "2024-09-13",
        "close": 249.235733,
        "direction_boundary": 230.068726,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433484
      },
      {
        "date": "2024-09-20",
        "close": 249.42691,
        "direction_boundary": 220.848633,
        "core_momentum": 0.129402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433627
      },
      {
        "date": "2024-09-27",
        "close": 247.690994,
        "direction_boundary": 222.27536,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431066
      },
      {
        "date": "2024-10-04",
        "close": 237.136597,
        "direction_boundary": 220.799423,
        "core_momentum": 0.073991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421115
      },
      {
        "date": "2024-10-11",
        "close": 242.264999,
        "direction_boundary": 218.782333,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417493
      },
      {
        "date": "2024-10-18",
        "close": 263.165466,
        "direction_boundary": 215.682861,
        "core_momentum": 0.22015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      },
      {
        "date": "2024-10-25",
        "close": 236.710068,
        "direction_boundary": 208.942795,
        "core_momentum": 0.132894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457669
      },
      {
        "date": "2024-11-01",
        "close": 245.111923,
        "direction_boundary": 215.092499,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448824
      },
      {
        "date": "2024-11-08",
        "close": 253.930389,
        "direction_boundary": 211.205872,
        "core_momentum": 0.202288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432939
      },
      {
        "date": "2024-11-15",
        "close": 228.437149,
        "direction_boundary": 208.745972,
        "core_momentum": 0.094331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460016
      },
      {
        "date": "2024-11-22",
        "close": 241.282974,
        "direction_boundary": 212.97699,
        "core_momentum": 0.132906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464931
      },
      {
        "date": "2024-11-29",
        "close": 233.853226,
        "direction_boundary": 211.107483,
        "core_momentum": 0.107745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463078
      },
      {
        "date": "2024-12-06",
        "close": 254.019653,
        "direction_boundary": 214.846527,
        "core_momentum": 0.182331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446436
      },
      {
        "date": "2024-12-13",
        "close": 256.816956,
        "direction_boundary": 219.421906,
        "core_momentum": 0.170425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445249
      },
      {
        "date": "2024-12-20",
        "close": 244.854004,
        "direction_boundary": 212.97699,
        "core_momentum": 0.149674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45087
      },
      {
        "date": "2024-12-27",
        "close": 238.168243,
        "direction_boundary": 220.159866,
        "core_momentum": 0.081797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447505
      },
      {
        "date": "2025-01-03",
        "close": 262.173523,
        "direction_boundary": 231.229355,
        "core_momentum": 0.133825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2025-01-10",
        "close": 240.796906,
        "direction_boundary": 262.519104,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477554
      },
      {
        "date": "2025-01-17",
        "close": 237.473862,
        "direction_boundary": 262.125549,
        "core_momentum": -0.094045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47525
      },
      {
        "date": "2025-01-24",
        "close": 248.186966,
        "direction_boundary": 250.072083,
        "core_momentum": -0.007538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387304
      },
      {
        "date": "2025-01-31",
        "close": 248.186966,
        "direction_boundary": 270.095551,
        "core_momentum": -0.081114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386854
      },
      {
        "date": "2025-02-07",
        "close": 232.166916,
        "direction_boundary": 256.418579,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396253
      },
      {
        "date": "2025-02-14",
        "close": 204.838562,
        "direction_boundary": 220.897827,
        "core_momentum": -0.0727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421032
      },
      {
        "date": "2025-02-21",
        "close": 211.93103,
        "direction_boundary": 227.096756,
        "core_momentum": -0.066781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422488
      },
      {
        "date": "2025-02-28",
        "close": 195.167007,
        "direction_boundary": 219.815475,
        "core_momentum": -0.112133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431377
      },
      {
        "date": "2025-03-07",
        "close": 218.785446,
        "direction_boundary": 211.648651,
        "core_momentum": 0.03372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464361
      },
      {
        "date": "2025-03-14",
        "close": 220.62056,
        "direction_boundary": 197.922485,
        "core_momentum": 0.114682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463334
      },
      {
        "date": "2025-03-21",
        "close": 229.944931,
        "direction_boundary": 199.841202,
        "core_momentum": 0.150638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467696
      },
      {
        "date": "2025-03-28",
        "close": 208.697266,
        "direction_boundary": 194.331055,
        "core_momentum": 0.073926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485483
      },
      {
        "date": "2025-04-04",
        "close": 204.798904,
        "direction_boundary": 212.435806,
        "core_momentum": -0.035949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482925
      },
      {
        "date": "2025-04-11",
        "close": 208.072327,
        "direction_boundary": 204.760986,
        "core_momentum": 0.016172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482366
      },
      {
        "date": "2025-04-18",
        "close": 214.291885,
        "direction_boundary": 208.942795,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468241
      },
      {
        "date": "2025-04-25",
        "close": 214.202621,
        "direction_boundary": 214.994095,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2025-05-02",
        "close": 204.34259,
        "direction_boundary": 231.475342,
        "core_momentum": -0.117217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446666
      },
      {
        "date": "2025-05-09",
        "close": 201.455994,
        "direction_boundary": 212.681793,
        "core_momentum": -0.052782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442538
      },
      {
        "date": "2025-05-16",
        "close": 220.858627,
        "direction_boundary": 215.584473,
        "core_momentum": 0.024464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440906
      },
      {
        "date": "2025-05-23",
        "close": 219.281418,
        "direction_boundary": 212.386627,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433473
      },
      {
        "date": "2025-05-30",
        "close": 229.508469,
        "direction_boundary": 203.727829,
        "core_momentum": 0.126545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436777
      },
      {
        "date": "2025-06-06",
        "close": 220.580872,
        "direction_boundary": 230.048615,
        "core_momentum": -0.041155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422768
      },
      {
        "date": "2025-06-13",
        "close": 240.052948,
        "direction_boundary": 225.601135,
        "core_momentum": 0.064059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44044
      },
      {
        "date": "2025-06-20",
        "close": 228.82402,
        "direction_boundary": 229.064667,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440482
      },
      {
        "date": "2025-06-27",
        "close": 241.034988,
        "direction_boundary": 218.644592,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44524
      },
      {
        "date": "2025-07-04",
        "close": 244.695282,
        "direction_boundary": 229.3992,
        "core_momentum": 0.066679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42414
      },
      {
        "date": "2025-07-11",
        "close": 238.733643,
        "direction_boundary": 225.099319,
        "core_momentum": 0.06057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408661
      },
      {
        "date": "2025-07-18",
        "close": 245.171432,
        "direction_boundary": 233.856522,
        "core_momentum": 0.048384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409831
      },
      {
        "date": "2025-07-25",
        "close": 246.639526,
        "direction_boundary": 285.022156,
        "core_momentum": -0.134665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405233
      },
      {
        "date": "2025-08-01",
        "close": 233.525879,
        "direction_boundary": 279.639954,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412191
      },
      {
        "date": "2025-08-08",
        "close": 221.185974,
        "direction_boundary": 279.393951,
        "core_momentum": -0.208337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408652
      },
      {
        "date": "2025-08-15",
        "close": 244.437378,
        "direction_boundary": 261.043152,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391649
      },
      {
        "date": "2025-08-22",
        "close": 223.96344,
        "direction_boundary": 267.980072,
        "core_momentum": -0.164253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410541
      },
      {
        "date": "2025-08-29",
        "close": 209.758667,
        "direction_boundary": 255.336243,
        "core_momentum": -0.1785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404209
      },
      {
        "date": "2025-09-05",
        "close": 216.563477,
        "direction_boundary": 257.156555,
        "core_momentum": -0.157854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373785
      },
      {
        "date": "2025-09-12",
        "close": 235.718109,
        "direction_boundary": 249.235733,
        "core_momentum": -0.054236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391935
      },
      {
        "date": "2025-09-19",
        "close": 246.589996,
        "direction_boundary": 249.42691,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3927
      },
      {
        "date": "2025-09-26",
        "close": 225.25,
        "direction_boundary": 247.690994,
        "core_momentum": -0.090601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389521
      },
      {
        "date": "2025-10-03",
        "close": 229.100006,
        "direction_boundary": 237.136597,
        "core_momentum": -0.03389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388678
      },
      {
        "date": "2025-10-10",
        "close": 224.970001,
        "direction_boundary": 242.264999,
        "core_momentum": -0.071389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389523
      },
      {
        "date": "2025-10-17",
        "close": 229.080002,
        "direction_boundary": 263.165466,
        "core_momentum": -0.129521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388298
      },
      {
        "date": "2025-10-24",
        "close": 241.080002,
        "direction_boundary": 236.710068,
        "core_momentum": 0.018461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394026
      },
      {
        "date": "2025-10-31",
        "close": 240.229996,
        "direction_boundary": 245.111923,
        "core_momentum": -0.019917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38717
      },
      {
        "date": "2025-11-07",
        "close": 233.520004,
        "direction_boundary": 253.930389,
        "core_momentum": -0.080378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389149
      },
      {
        "date": "2025-11-14",
        "close": 289.459991,
        "direction_boundary": 228.437149,
        "core_momentum": 0.267132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472028
      },
      {
        "date": "2025-11-21",
        "close": 331.75,
        "direction_boundary": 241.282974,
        "core_momentum": 0.374942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502336
      },
      {
        "date": "2025-11-28",
        "close": 297.269989,
        "direction_boundary": 233.853226,
        "core_momentum": 0.271182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529442
      },
      {
        "date": "2025-12-05",
        "close": 266.850006,
        "direction_boundary": 254.019653,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550298
      },
      {
        "date": "2025-12-12",
        "close": 266.399994,
        "direction_boundary": 256.816956,
        "core_momentum": 0.037315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538958
      },
      {
        "date": "2025-12-19",
        "close": 286.899994,
        "direction_boundary": 244.854004,
        "core_momentum": 0.171719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2025-12-26",
        "close": 275.75,
        "direction_boundary": 238.168243,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54227
      },
      {
        "date": "2026-01-02",
        "close": 295.950012,
        "direction_boundary": 262.173523,
        "core_momentum": 0.128833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549735
      },
      {
        "date": "2026-01-09",
        "close": 259.950012,
        "direction_boundary": 240.796906,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580397
      },
      {
        "date": "2026-01-16",
        "close": 280.350006,
        "direction_boundary": 237.473862,
        "core_momentum": 0.180551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588247
      },
      {
        "date": "2026-01-23",
        "close": 263.149994,
        "direction_boundary": 248.186966,
        "core_momentum": 0.060289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595853
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "direction_boundary": 248.186966,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605968
      },
      {
        "date": "2026-02-06",
        "close": 346.899994,
        "direction_boundary": 232.166916,
        "core_momentum": 0.494184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639474
      },
      {
        "date": "2026-02-13",
        "close": 432.399994,
        "direction_boundary": 204.838562,
        "core_momentum": 1.110931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690344
      },
      {
        "date": "2026-02-20",
        "close": 437.549988,
        "direction_boundary": 211.93103,
        "core_momentum": 1.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672367
      },
      {
        "date": "2026-02-27",
        "close": 389.450012,
        "direction_boundary": 195.167007,
        "core_momentum": 0.995471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689682
      },
      {
        "date": "2026-03-06",
        "close": 351.25,
        "direction_boundary": 218.785446,
        "core_momentum": 0.605454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711618
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "direction_boundary": 220.62056,
        "core_momentum": 0.468585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717833
      },
      {
        "date": "2026-03-20",
        "close": 376.25,
        "direction_boundary": 229.944931,
        "core_momentum": 0.636261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741603
      },
      {
        "date": "2026-03-27",
        "close": 377.549988,
        "direction_boundary": 208.697266,
        "core_momentum": 0.80908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725827
      },
      {
        "date": "2026-04-03",
        "close": 376.549988,
        "direction_boundary": 204.798904,
        "core_momentum": 0.838633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726494
      },
      {
        "date": "2026-04-10",
        "close": 435.25,
        "direction_boundary": 208.072327,
        "core_momentum": 1.091821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744711
      },
      {
        "date": "2026-04-17",
        "close": 466.850006,
        "direction_boundary": 214.291885,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74718
      },
      {
        "date": "2026-04-24",
        "close": 459.049988,
        "direction_boundary": 214.202621,
        "core_momentum": 1.143064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748809
      },
      {
        "date": "2026-05-01",
        "close": 466.799988,
        "direction_boundary": 204.34259,
        "core_momentum": 1.284399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747804
      },
      {
        "date": "2026-05-08",
        "close": 492.799988,
        "direction_boundary": 201.455994,
        "core_momentum": 1.446192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744663
      },
      {
        "date": "2026-05-15",
        "close": 466.0,
        "direction_boundary": 220.858627,
        "core_momentum": 1.109947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702855
      },
      {
        "date": "2026-05-22",
        "close": 448.950012,
        "direction_boundary": 219.281418,
        "core_momentum": 1.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685561
      },
      {
        "date": "2026-05-29",
        "close": 426.299988,
        "direction_boundary": 229.508469,
        "core_momentum": 0.857448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669561
      },
      {
        "date": "2026-06-05",
        "close": 410.399994,
        "direction_boundary": 220.580872,
        "core_momentum": 0.860542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650874
      },
      {
        "date": "2026-06-12",
        "close": 419.149994,
        "direction_boundary": 240.052948,
        "core_momentum": 0.746073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650364
      },
      {
        "date": "2026-06-19",
        "close": 419.75,
        "direction_boundary": 228.82402,
        "core_momentum": 0.834379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645483
      },
      {
        "date": "2026-06-26",
        "close": 407.799988,
        "direction_boundary": 241.034988,
        "core_momentum": 0.691871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643844
      },
      {
        "date": "2026-07-03",
        "close": 403.950012,
        "direction_boundary": 244.695282,
        "core_momentum": 0.650829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639571
      },
      {
        "date": "2026-07-10",
        "close": 390.5,
        "direction_boundary": 238.733643,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610251
      },
      {
        "date": "2026-07-17",
        "close": 400.25,
        "direction_boundary": 245.171432,
        "core_momentum": 0.632531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604313
      },
      {
        "date": "2026-07-24",
        "close": 381.0,
        "direction_boundary": 246.639526,
        "core_momentum": 0.544765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601043
      },
      {
        "date": "2026-07-31",
        "close": 370.649994,
        "direction_boundary": 233.525879,
        "core_momentum": 0.58719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589309
      },
      {
        "date": "2026-08-07",
        "close": 376.75,
        "direction_boundary": 221.185974,
        "core_momentum": 0.703318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.830078,
        "volume": 520788
      },
      {
        "date": "2023-08-25",
        "close": 219.852097,
        "volume": 1305114
      },
      {
        "date": "2023-09-01",
        "close": 226.517242,
        "volume": 2807024
      },
      {
        "date": "2023-09-08",
        "close": 233.182358,
        "volume": 3992137
      },
      {
        "date": "2023-09-15",
        "close": 230.068726,
        "volume": 2129410
      },
      {
        "date": "2023-09-22",
        "close": 220.848633,
        "volume": 523778
      },
      {
        "date": "2023-09-29",
        "close": 222.27536,
        "volume": 376042
      },
      {
        "date": "2023-10-06",
        "close": 220.799423,
        "volume": 291719
      },
      {
        "date": "2023-10-13",
        "close": 218.782333,
        "volume": 495816
      },
      {
        "date": "2023-10-20",
        "close": 215.682861,
        "volume": 369503
      },
      {
        "date": "2023-10-27",
        "close": 208.942795,
        "volume": 328472
      },
      {
        "date": "2023-11-03",
        "close": 215.092499,
        "volume": 311935
      },
      {
        "date": "2023-11-10",
        "close": 211.205872,
        "volume": 312763
      },
      {
        "date": "2023-11-17",
        "close": 208.745972,
        "volume": 299842
      },
      {
        "date": "2023-11-24",
        "close": 212.97699,
        "volume": 586225
      },
      {
        "date": "2023-12-01",
        "close": 211.107483,
        "volume": 334472
      },
      {
        "date": "2023-12-08",
        "close": 214.846527,
        "volume": 516999
      },
      {
        "date": "2023-12-15",
        "close": 219.421906,
        "volume": 765717
      },
      {
        "date": "2023-12-22",
        "close": 212.97699,
        "volume": 395481
      },
      {
        "date": "2023-12-29",
        "close": 220.159866,
        "volume": 545591
      },
      {
        "date": "2024-01-05",
        "close": 231.229355,
        "volume": 2591033
      },
      {
        "date": "2024-01-12",
        "close": 262.519104,
        "volume": 9232901
      },
      {
        "date": "2024-01-19",
        "close": 262.125549,
        "volume": 3826638
      },
      {
        "date": "2024-01-26",
        "close": 250.072083,
        "volume": 805743
      },
      {
        "date": "2024-02-02",
        "close": 270.095551,
        "volume": 4417682
      },
      {
        "date": "2024-02-09",
        "close": 256.418579,
        "volume": 1711583
      },
      {
        "date": "2024-02-16",
        "close": 220.897827,
        "volume": 2426597
      },
      {
        "date": "2024-02-23",
        "close": 227.096756,
        "volume": 1002764
      },
      {
        "date": "2024-03-01",
        "close": 219.815475,
        "volume": 608540
      },
      {
        "date": "2024-03-08",
        "close": 211.648651,
        "volume": 393531
      },
      {
        "date": "2024-03-15",
        "close": 197.922485,
        "volume": 791940
      },
      {
        "date": "2024-03-22",
        "close": 199.841202,
        "volume": 531307
      },
      {
        "date": "2024-03-29",
        "close": 194.331055,
        "volume": 560641
      },
      {
        "date": "2024-04-05",
        "close": 212.435806,
        "volume": 707271
      },
      {
        "date": "2024-04-12",
        "close": 204.760986,
        "volume": 221014
      },
      {
        "date": "2024-04-19",
        "close": 208.942795,
        "volume": 325249
      },
      {
        "date": "2024-04-26",
        "close": 214.994095,
        "volume": 533330
      },
      {
        "date": "2024-05-03",
        "close": 231.475342,
        "volume": 1243976
      },
      {
        "date": "2024-05-10",
        "close": 212.681793,
        "volume": 409765
      },
      {
        "date": "2024-05-17",
        "close": 215.584473,
        "volume": 216337
      },
      {
        "date": "2024-05-24",
        "close": 212.386627,
        "volume": 241114
      },
      {
        "date": "2024-05-31",
        "close": 203.727829,
        "volume": 364575
      },
      {
        "date": "2024-06-07",
        "close": 230.048615,
        "volume": 1524464
      },
      {
        "date": "2024-06-14",
        "close": 225.601135,
        "volume": 1006890
      },
      {
        "date": "2024-06-21",
        "close": 229.064667,
        "volume": 1153845
      },
      {
        "date": "2024-06-28",
        "close": 218.644592,
        "volume": 440231
      },
      {
        "date": "2024-07-05",
        "close": 229.3992,
        "volume": 569982
      },
      {
        "date": "2024-07-12",
        "close": 225.099319,
        "volume": 580233
      },
      {
        "date": "2024-07-19",
        "close": 233.856522,
        "volume": 3040822
      },
      {
        "date": "2024-07-26",
        "close": 285.022156,
        "volume": 19187264
      },
      {
        "date": "2024-08-02",
        "close": 279.639954,
        "volume": 2698403
      },
      {
        "date": "2024-08-09",
        "close": 279.393951,
        "volume": 2649475
      },
      {
        "date": "2024-08-16",
        "close": 261.043152,
        "volume": 899094
      },
      {
        "date": "2024-08-23",
        "close": 267.980072,
        "volume": 860637
      },
      {
        "date": "2024-08-30",
        "close": 255.336243,
        "volume": 1198612
      },
      {
        "date": "2024-09-06",
        "close": 257.156555,
        "volume": 657357
      },
      {
        "date": "2024-09-13",
        "close": 249.235733,
        "volume": 648487
      },
      {
        "date": "2024-09-20",
        "close": 249.42691,
        "volume": 786763
      },
      {
        "date": "2024-09-27",
        "close": 247.690994,
        "volume": 690020
      },
      {
        "date": "2024-10-04",
        "close": 237.136597,
        "volume": 478111
      },
      {
        "date": "2024-10-11",
        "close": 242.264999,
        "volume": 462344
      },
      {
        "date": "2024-10-18",
        "close": 263.165466,
        "volume": 986461
      },
      {
        "date": "2024-10-25",
        "close": 236.710068,
        "volume": 374135
      },
      {
        "date": "2024-11-01",
        "close": 245.111923,
        "volume": 262747
      },
      {
        "date": "2024-11-08",
        "close": 253.930389,
        "volume": 857973
      },
      {
        "date": "2024-11-15",
        "close": 228.437149,
        "volume": 491760
      },
      {
        "date": "2024-11-22",
        "close": 241.282974,
        "volume": 343858
      },
      {
        "date": "2024-11-29",
        "close": 233.853226,
        "volume": 526687
      },
      {
        "date": "2024-12-06",
        "close": 254.019653,
        "volume": 518558
      },
      {
        "date": "2024-12-13",
        "close": 256.816956,
        "volume": 620864
      },
      {
        "date": "2024-12-20",
        "close": 244.854004,
        "volume": 1044862
      },
      {
        "date": "2024-12-27",
        "close": 238.168243,
        "volume": 312574
      },
      {
        "date": "2025-01-03",
        "close": 262.173523,
        "volume": 3872193
      },
      {
        "date": "2025-01-10",
        "close": 240.796906,
        "volume": 636334
      },
      {
        "date": "2025-01-17",
        "close": 237.473862,
        "volume": 437086
      },
      {
        "date": "2025-01-24",
        "close": 248.186966,
        "volume": 681498
      },
      {
        "date": "2025-01-31",
        "close": 248.186966,
        "volume": 511910
      },
      {
        "date": "2025-02-07",
        "close": 232.166916,
        "volume": 1388372
      },
      {
        "date": "2025-02-14",
        "close": 204.838562,
        "volume": 301058
      },
      {
        "date": "2025-02-21",
        "close": 211.93103,
        "volume": 293103
      },
      {
        "date": "2025-02-28",
        "close": 195.167007,
        "volume": 216699
      },
      {
        "date": "2025-03-07",
        "close": 218.785446,
        "volume": 648214
      },
      {
        "date": "2025-03-14",
        "close": 220.62056,
        "volume": 390540
      },
      {
        "date": "2025-03-21",
        "close": 229.944931,
        "volume": 523995
      },
      {
        "date": "2025-03-28",
        "close": 208.697266,
        "volume": 681340
      },
      {
        "date": "2025-04-04",
        "close": 204.798904,
        "volume": 955287
      },
      {
        "date": "2025-04-11",
        "close": 208.072327,
        "volume": 380808
      },
      {
        "date": "2025-04-18",
        "close": 214.291885,
        "volume": 239923
      },
      {
        "date": "2025-04-25",
        "close": 214.202621,
        "volume": 339573
      },
      {
        "date": "2025-05-02",
        "close": 204.34259,
        "volume": 125965
      },
      {
        "date": "2025-05-09",
        "close": 201.455994,
        "volume": 291233
      },
      {
        "date": "2025-05-16",
        "close": 220.858627,
        "volume": 382571
      },
      {
        "date": "2025-05-23",
        "close": 219.281418,
        "volume": 227208
      },
      {
        "date": "2025-05-30",
        "close": 229.508469,
        "volume": 752774
      },
      {
        "date": "2025-06-06",
        "close": 220.580872,
        "volume": 315254
      },
      {
        "date": "2025-06-13",
        "close": 240.052948,
        "volume": 801977
      },
      {
        "date": "2025-06-20",
        "close": 228.82402,
        "volume": 237902
      },
      {
        "date": "2025-06-27",
        "close": 241.034988,
        "volume": 262911
      },
      {
        "date": "2025-07-04",
        "close": 244.695282,
        "volume": 728842
      },
      {
        "date": "2025-07-11",
        "close": 238.733643,
        "volume": 209117
      },
      {
        "date": "2025-07-18",
        "close": 245.171432,
        "volume": 162097
      },
      {
        "date": "2025-07-25",
        "close": 246.639526,
        "volume": 628632
      },
      {
        "date": "2025-08-01",
        "close": 233.525879,
        "volume": 407938
      },
      {
        "date": "2025-08-08",
        "close": 221.185974,
        "volume": 241527
      },
      {
        "date": "2025-08-15",
        "close": 244.437378,
        "volume": 4119408
      },
      {
        "date": "2025-08-22",
        "close": 223.96344,
        "volume": 400489
      },
      {
        "date": "2025-08-29",
        "close": 209.758667,
        "volume": 494612
      },
      {
        "date": "2025-09-05",
        "close": 216.563477,
        "volume": 317670
      },
      {
        "date": "2025-09-12",
        "close": 235.718109,
        "volume": 9792054
      },
      {
        "date": "2025-09-19",
        "close": 246.589996,
        "volume": 547284
      },
      {
        "date": "2025-09-26",
        "close": 225.25,
        "volume": 320707
      },
      {
        "date": "2025-10-03",
        "close": 229.100006,
        "volume": 125511
      },
      {
        "date": "2025-10-10",
        "close": 224.970001,
        "volume": 201663
      },
      {
        "date": "2025-10-17",
        "close": 229.080002,
        "volume": 301493
      },
      {
        "date": "2025-10-24",
        "close": 241.080002,
        "volume": 1857815
      },
      {
        "date": "2025-10-31",
        "close": 240.229996,
        "volume": 418576
      },
      {
        "date": "2025-11-07",
        "close": 233.520004,
        "volume": 193650
      },
      {
        "date": "2025-11-14",
        "close": 289.459991,
        "volume": 5268618
      },
      {
        "date": "2025-11-21",
        "close": 331.75,
        "volume": 19100635
      },
      {
        "date": "2025-11-28",
        "close": 297.269989,
        "volume": 10295839
      },
      {
        "date": "2025-12-05",
        "close": 266.850006,
        "volume": 2039349
      },
      {
        "date": "2025-12-12",
        "close": 266.399994,
        "volume": 2374863
      },
      {
        "date": "2025-12-19",
        "close": 286.899994,
        "volume": 19880393
      },
      {
        "date": "2025-12-26",
        "close": 275.75,
        "volume": 968418
      },
      {
        "date": "2026-01-02",
        "close": 295.950012,
        "volume": 3069339
      },
      {
        "date": "2026-01-09",
        "close": 259.950012,
        "volume": 2940794
      },
      {
        "date": "2026-01-16",
        "close": 280.350006,
        "volume": 2291804
      },
      {
        "date": "2026-01-23",
        "close": 263.149994,
        "volume": 1877057
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "volume": 10963200
      },
      {
        "date": "2026-02-06",
        "close": 346.899994,
        "volume": 20132952
      },
      {
        "date": "2026-02-13",
        "close": 432.399994,
        "volume": 31868119
      },
      {
        "date": "2026-02-20",
        "close": 437.549988,
        "volume": 12977299
      },
      {
        "date": "2026-02-27",
        "close": 389.450012,
        "volume": 6480007
      },
      {
        "date": "2026-03-06",
        "close": 351.25,
        "volume": 2406472
      },
      {
        "date": "2026-03-13",
        "close": 324.0,
        "volume": 1869873
      },
      {
        "date": "2026-03-20",
        "close": 376.25,
        "volume": 4240485
      },
      {
        "date": "2026-03-27",
        "close": 377.549988,
        "volume": 2954141
      },
      {
        "date": "2026-04-03",
        "close": 376.549988,
        "volume": 1298617
      },
      {
        "date": "2026-04-10",
        "close": 435.25,
        "volume": 7014807
      },
      {
        "date": "2026-04-17",
        "close": 466.850006,
        "volume": 7338032
      },
      {
        "date": "2026-04-24",
        "close": 459.049988,
        "volume": 6364434
      },
      {
        "date": "2026-05-01",
        "close": 466.799988,
        "volume": 3970221
      },
      {
        "date": "2026-05-08",
        "close": 492.799988,
        "volume": 3523332
      },
      {
        "date": "2026-05-15",
        "close": 466.0,
        "volume": 3260658
      },
      {
        "date": "2026-05-22",
        "close": 448.950012,
        "volume": 2611331
      },
      {
        "date": "2026-05-29",
        "close": 426.299988,
        "volume": 1681759
      },
      {
        "date": "2026-06-05",
        "close": 410.399994,
        "volume": 322288
      },
      {
        "date": "2026-06-12",
        "close": 419.149994,
        "volume": 456468
      },
      {
        "date": "2026-06-19",
        "close": 419.75,
        "volume": 142703
      },
      {
        "date": "2026-06-26",
        "close": 407.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 403.950012,
        "volume": 63817
      },
      {
        "date": "2026-07-10",
        "close": 390.5,
        "volume": 494318
      },
      {
        "date": "2026-07-17",
        "close": 400.25,
        "volume": 1141347
      },
      {
        "date": "2026-07-24",
        "close": 381.0,
        "volume": 433729
      },
      {
        "date": "2026-07-31",
        "close": 370.649994,
        "volume": 267955
      },
      {
        "date": "2026-08-07",
        "close": 376.75,
        "volume": 291867
      }
    ],
    "sharemaestro_context": {
      "trend": 396.319997,
      "fair_value": 265.192815,
      "market_activity": 0.93453,
      "market_dynamics": -1.244113,
      "relative_strength": 12.238855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007476,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.035278,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.048183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.000152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.071902,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.120286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.029891
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.059507
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.039165
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.017161
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.071195
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.027932
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.301562
      }
    ]
  }
}