{
  "ticker": {
    "uuid": "942359b5-2864-43ba-98de-554e0211700c",
    "symbol": "JTC",
    "name": "JTC PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1335.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 918.964417,
    "boundary_margin": 0.452722,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.0188,
    "volatility_stability": 0.0594,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.156891,
      "interruption": -0.063199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 667.293884,
        "direction_boundary": 771.652893,
        "core_momentum": -0.135241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265581
      },
      {
        "date": "2023-08-25",
        "close": 674.791626,
        "direction_boundary": 758.658691,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266307
      },
      {
        "date": "2023-09-01",
        "close": 692.286194,
        "direction_boundary": 719.67627,
        "core_momentum": -0.038059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268827
      },
      {
        "date": "2023-09-08",
        "close": 674.791626,
        "direction_boundary": 758.658691,
        "core_momentum": -0.110547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2023-09-15",
        "close": 749.768494,
        "direction_boundary": 756.659607,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277938
      },
      {
        "date": "2023-09-22",
        "close": 759.30127,
        "direction_boundary": 699.714844,
        "core_momentum": 0.085158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2023-09-29",
        "close": 729.809021,
        "direction_boundary": 687.719666,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270514
      },
      {
        "date": "2023-10-06",
        "close": 705.815308,
        "direction_boundary": 684.720886,
        "core_momentum": 0.030807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274281
      },
      {
        "date": "2023-10-13",
        "close": 669.824707,
        "direction_boundary": 672.725891,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2023-10-20",
        "close": 652.329285,
        "direction_boundary": 693.717346,
        "core_momentum": -0.059661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2023-10-27",
        "close": 640.832275,
        "direction_boundary": 713.709106,
        "core_momentum": -0.10211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267096
      },
      {
        "date": "2023-11-03",
        "close": 716.312561,
        "direction_boundary": 746.69574,
        "core_momentum": -0.04069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31433
      },
      {
        "date": "2023-11-10",
        "close": 694.318298,
        "direction_boundary": 810.669617,
        "core_momentum": -0.143525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311091
      },
      {
        "date": "2023-11-17",
        "close": 734.807678,
        "direction_boundary": 779.682251,
        "core_momentum": -0.057555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321872
      },
      {
        "date": "2023-11-24",
        "close": 749.303894,
        "direction_boundary": 798.6745,
        "core_momentum": -0.061816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311929
      },
      {
        "date": "2023-12-01",
        "close": 753.802673,
        "direction_boundary": 803.672485,
        "core_momentum": -0.062052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311735
      },
      {
        "date": "2023-12-08",
        "close": 791.292908,
        "direction_boundary": 755.692017,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316855
      },
      {
        "date": "2023-12-15",
        "close": 793.792236,
        "direction_boundary": 737.699402,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311592
      },
      {
        "date": "2023-12-22",
        "close": 819.285583,
        "direction_boundary": 751.693665,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2023-12-29",
        "close": 815.286621,
        "direction_boundary": 747.695251,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302084
      },
      {
        "date": "2024-01-05",
        "close": 783.794861,
        "direction_boundary": 745.696106,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307573
      },
      {
        "date": "2024-01-12",
        "close": 783.294983,
        "direction_boundary": 769.686279,
        "core_momentum": 0.017681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299543
      },
      {
        "date": "2024-01-19",
        "close": 774.797241,
        "direction_boundary": 738.698975,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299846
      },
      {
        "date": "2024-01-26",
        "close": 804.789429,
        "direction_boundary": 726.703796,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303901
      },
      {
        "date": "2024-02-02",
        "close": 767.799133,
        "direction_boundary": 767.687195,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306171
      },
      {
        "date": "2024-02-09",
        "close": 773.297607,
        "direction_boundary": 727.70343,
        "core_momentum": 0.062655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2024-02-16",
        "close": 782.795166,
        "direction_boundary": 735.700134,
        "core_momentum": 0.064014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296903
      },
      {
        "date": "2024-02-23",
        "close": 758.301575,
        "direction_boundary": 736.699768,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30139
      },
      {
        "date": "2024-03-01",
        "close": 796.791443,
        "direction_boundary": 726.703796,
        "core_momentum": 0.096446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306521
      },
      {
        "date": "2024-03-08",
        "close": 790.293213,
        "direction_boundary": 689.718872,
        "core_momentum": 0.145819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30394
      },
      {
        "date": "2024-03-15",
        "close": 807.288696,
        "direction_boundary": 639.739197,
        "core_momentum": 0.261903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269413
      },
      {
        "date": "2024-03-22",
        "close": 822.28479,
        "direction_boundary": 662.72998,
        "core_momentum": 0.240754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269951
      },
      {
        "date": "2024-03-29",
        "close": 820.785156,
        "direction_boundary": 702.713562,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262998
      },
      {
        "date": "2024-04-05",
        "close": 815.786499,
        "direction_boundary": 711.210144,
        "core_momentum": 0.14704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257791
      },
      {
        "date": "2024-04-12",
        "close": 867.772888,
        "direction_boundary": 736.699768,
        "core_momentum": 0.177919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2024-04-19",
        "close": 828.783081,
        "direction_boundary": 767.687195,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261993
      },
      {
        "date": "2024-04-26",
        "close": 841.779663,
        "direction_boundary": 792.676941,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259189
      },
      {
        "date": "2024-05-03",
        "close": 882.768982,
        "direction_boundary": 793.676514,
        "core_momentum": 0.112253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2024-05-10",
        "close": 925.757629,
        "direction_boundary": 758.19104,
        "core_momentum": 0.221008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2024-05-17",
        "close": 921.758789,
        "direction_boundary": 763.188904,
        "core_momentum": 0.207773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211807
      },
      {
        "date": "2024-05-24",
        "close": 929.756714,
        "direction_boundary": 719.206909,
        "core_momentum": 0.292753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211232
      },
      {
        "date": "2024-05-31",
        "close": 900.840149,
        "direction_boundary": 726.775574,
        "core_momentum": 0.239503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2024-06-07",
        "close": 888.842346,
        "direction_boundary": 712.779846,
        "core_momentum": 0.247008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2024-06-14",
        "close": 865.846375,
        "direction_boundary": 744.769958,
        "core_momentum": 0.162569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2024-06-21",
        "close": 979.826172,
        "direction_boundary": 703.282837,
        "core_momentum": 0.393218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270653
      },
      {
        "date": "2024-06-28",
        "close": 960.829529,
        "direction_boundary": 708.281311,
        "core_momentum": 0.356565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2024-07-05",
        "close": 992.823914,
        "direction_boundary": 699.783936,
        "core_momentum": 0.418758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266793
      },
      {
        "date": "2024-07-12",
        "close": 1019.819092,
        "direction_boundary": 737.772217,
        "core_momentum": 0.382295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267507
      },
      {
        "date": "2024-07-19",
        "close": 1041.815186,
        "direction_boundary": 732.773743,
        "core_momentum": 0.421742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266165
      },
      {
        "date": "2024-07-26",
        "close": 1071.809814,
        "direction_boundary": 732.773743,
        "core_momentum": 0.462675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2024-08-02",
        "close": 1021.818665,
        "direction_boundary": 704.282532,
        "core_momentum": 0.450865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26489
      },
      {
        "date": "2024-08-09",
        "close": 1033.81665,
        "direction_boundary": 699.783936,
        "core_momentum": 0.477337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264832
      },
      {
        "date": "2024-08-16",
        "close": 1041.815186,
        "direction_boundary": 667.293884,
        "core_momentum": 0.561254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264871
      },
      {
        "date": "2024-08-23",
        "close": 1071.809814,
        "direction_boundary": 674.791626,
        "core_momentum": 0.588357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258499
      },
      {
        "date": "2024-08-30",
        "close": 1085.807251,
        "direction_boundary": 692.286194,
        "core_momentum": 0.568437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253176
      },
      {
        "date": "2024-09-06",
        "close": 1059.812012,
        "direction_boundary": 674.791626,
        "core_momentum": 0.570577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2024-09-13",
        "close": 1091.806152,
        "direction_boundary": 749.768494,
        "core_momentum": 0.456191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257601
      },
      {
        "date": "2024-09-20",
        "close": 1075.809204,
        "direction_boundary": 759.30127,
        "core_momentum": 0.416841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2024-09-27",
        "close": 1077.852661,
        "direction_boundary": 729.809021,
        "core_momentum": 0.476897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25965
      },
      {
        "date": "2024-10-04",
        "close": 1047.856689,
        "direction_boundary": 705.815308,
        "core_momentum": 0.484605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264246
      },
      {
        "date": "2024-10-11",
        "close": 1051.856201,
        "direction_boundary": 669.824707,
        "core_momentum": 0.570345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2024-10-18",
        "close": 1119.846924,
        "direction_boundary": 652.329285,
        "core_momentum": 0.71669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252377
      },
      {
        "date": "2024-10-25",
        "close": 1047.856689,
        "direction_boundary": 640.832275,
        "core_momentum": 0.63515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274445
      },
      {
        "date": "2024-11-01",
        "close": 1027.859497,
        "direction_boundary": 716.312561,
        "core_momentum": 0.434932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271014
      },
      {
        "date": "2024-11-08",
        "close": 987.864929,
        "direction_boundary": 694.318298,
        "core_momentum": 0.422784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271172
      },
      {
        "date": "2024-11-15",
        "close": 983.865417,
        "direction_boundary": 734.807678,
        "core_momentum": 0.338943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271158
      },
      {
        "date": "2024-11-22",
        "close": 1007.862183,
        "direction_boundary": 749.303894,
        "core_momentum": 0.345065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2727
      },
      {
        "date": "2024-11-29",
        "close": 1013.861328,
        "direction_boundary": 753.802673,
        "core_momentum": 0.344996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268077
      },
      {
        "date": "2024-12-06",
        "close": 1051.856201,
        "direction_boundary": 791.292908,
        "core_momentum": 0.329288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270382
      },
      {
        "date": "2024-12-13",
        "close": 1009.861877,
        "direction_boundary": 793.792236,
        "core_momentum": 0.272199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2024-12-20",
        "close": 968.867493,
        "direction_boundary": 819.285583,
        "core_momentum": 0.182576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223765
      },
      {
        "date": "2024-12-27",
        "close": 974.866699,
        "direction_boundary": 815.286621,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222203
      },
      {
        "date": "2025-01-03",
        "close": 971.867065,
        "direction_boundary": 783.794861,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21732
      },
      {
        "date": "2025-01-10",
        "close": 933.872253,
        "direction_boundary": 783.294983,
        "core_momentum": 0.192236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220019
      },
      {
        "date": "2025-01-17",
        "close": 986.865051,
        "direction_boundary": 774.797241,
        "core_momentum": 0.273707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232294
      },
      {
        "date": "2025-01-24",
        "close": 961.868469,
        "direction_boundary": 804.789429,
        "core_momentum": 0.19518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230197
      },
      {
        "date": "2025-01-31",
        "close": 991.864319,
        "direction_boundary": 767.799133,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226156
      },
      {
        "date": "2025-02-07",
        "close": 947.870361,
        "direction_boundary": 773.297607,
        "core_momentum": 0.225751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233408
      },
      {
        "date": "2025-02-14",
        "close": 935.872009,
        "direction_boundary": 782.795166,
        "core_momentum": 0.195552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233195
      },
      {
        "date": "2025-02-21",
        "close": 974.866699,
        "direction_boundary": 758.301575,
        "core_momentum": 0.285592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237265
      },
      {
        "date": "2025-02-28",
        "close": 957.869019,
        "direction_boundary": 796.791443,
        "core_momentum": 0.202158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236768
      },
      {
        "date": "2025-03-07",
        "close": 969.867371,
        "direction_boundary": 790.293213,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236217
      },
      {
        "date": "2025-03-14",
        "close": 970.867249,
        "direction_boundary": 807.288696,
        "core_momentum": 0.202627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231466
      },
      {
        "date": "2025-03-21",
        "close": 934.872192,
        "direction_boundary": 822.28479,
        "core_momentum": 0.13692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235667
      },
      {
        "date": "2025-03-28",
        "close": 937.871765,
        "direction_boundary": 820.785156,
        "core_momentum": 0.142652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235755
      },
      {
        "date": "2025-04-04",
        "close": 847.884094,
        "direction_boundary": 815.786499,
        "core_momentum": 0.039346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269027
      },
      {
        "date": "2025-04-11",
        "close": 832.886108,
        "direction_boundary": 867.772888,
        "core_momentum": -0.040203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268779
      },
      {
        "date": "2025-04-18",
        "close": 842.884766,
        "direction_boundary": 828.783081,
        "core_momentum": 0.017015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250324
      },
      {
        "date": "2025-04-25",
        "close": 821.887573,
        "direction_boundary": 841.779663,
        "core_momentum": -0.023631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238277
      },
      {
        "date": "2025-05-02",
        "close": 852.883423,
        "direction_boundary": 882.768982,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246239
      },
      {
        "date": "2025-05-09",
        "close": 900.87677,
        "direction_boundary": 925.757629,
        "core_momentum": -0.026876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255935
      },
      {
        "date": "2025-05-16",
        "close": 911.875305,
        "direction_boundary": 921.758789,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256854
      },
      {
        "date": "2025-05-23",
        "close": 838.885254,
        "direction_boundary": 929.756714,
        "core_momentum": -0.097737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2025-05-30",
        "close": 836.96759,
        "direction_boundary": 900.840149,
        "core_momentum": -0.070903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276206
      },
      {
        "date": "2025-06-06",
        "close": 841.967407,
        "direction_boundary": 888.842346,
        "core_momentum": -0.052737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269575
      },
      {
        "date": "2025-06-13",
        "close": 822.96814,
        "direction_boundary": 865.846375,
        "core_momentum": -0.049522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266424
      },
      {
        "date": "2025-06-20",
        "close": 796.969116,
        "direction_boundary": 979.826172,
        "core_momentum": -0.186622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2025-06-27",
        "close": 858.966736,
        "direction_boundary": 960.829529,
        "core_momentum": -0.106015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287655
      },
      {
        "date": "2025-07-04",
        "close": 836.96759,
        "direction_boundary": 992.823914,
        "core_momentum": -0.156983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289115
      },
      {
        "date": "2025-07-11",
        "close": 842.967346,
        "direction_boundary": 1019.819092,
        "core_momentum": -0.173415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2025-07-18",
        "close": 850.967041,
        "direction_boundary": 1041.815186,
        "core_momentum": -0.183188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273173
      },
      {
        "date": "2025-07-25",
        "close": 824.968018,
        "direction_boundary": 1071.809814,
        "core_momentum": -0.230304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274058
      },
      {
        "date": "2025-08-01",
        "close": 934.963745,
        "direction_boundary": 1021.818665,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325727
      },
      {
        "date": "2025-08-08",
        "close": 918.964417,
        "direction_boundary": 1033.81665,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320581
      },
      {
        "date": "2025-08-15",
        "close": 914.964539,
        "direction_boundary": 1041.815186,
        "core_momentum": -0.121759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320188
      },
      {
        "date": "2025-08-22",
        "close": 948.963257,
        "direction_boundary": 1071.809814,
        "core_momentum": -0.114616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319113
      },
      {
        "date": "2025-08-29",
        "close": 1153.955322,
        "direction_boundary": 1085.807251,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418456
      },
      {
        "date": "2025-09-05",
        "close": 1167.954712,
        "direction_boundary": 1059.812012,
        "core_momentum": 0.10204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418447
      },
      {
        "date": "2025-09-12",
        "close": 1359.947266,
        "direction_boundary": 1091.806152,
        "core_momentum": 0.245594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464048
      },
      {
        "date": "2025-09-19",
        "close": 1325.948608,
        "direction_boundary": 1075.809204,
        "core_momentum": 0.232513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461638
      },
      {
        "date": "2025-09-26",
        "close": 1286.0,
        "direction_boundary": 1077.852661,
        "core_momentum": 0.193113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4655
      },
      {
        "date": "2025-10-03",
        "close": 1326.0,
        "direction_boundary": 1047.856689,
        "core_momentum": 0.26544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436464
      },
      {
        "date": "2025-10-10",
        "close": 1298.0,
        "direction_boundary": 1051.856201,
        "core_momentum": 0.234009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2025-10-17",
        "close": 1296.0,
        "direction_boundary": 1119.846924,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437767
      },
      {
        "date": "2025-10-24",
        "close": 1338.0,
        "direction_boundary": 1047.856689,
        "core_momentum": 0.276892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434016
      },
      {
        "date": "2025-10-31",
        "close": 1304.0,
        "direction_boundary": 1027.859497,
        "core_momentum": 0.268656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437443
      },
      {
        "date": "2025-11-07",
        "close": 1358.0,
        "direction_boundary": 987.864929,
        "core_momentum": 0.374682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435391
      },
      {
        "date": "2025-11-14",
        "close": 1300.0,
        "direction_boundary": 983.865417,
        "core_momentum": 0.321319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44313
      },
      {
        "date": "2025-11-21",
        "close": 1284.0,
        "direction_boundary": 1007.862183,
        "core_momentum": 0.273984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422476
      },
      {
        "date": "2025-11-28",
        "close": 1274.0,
        "direction_boundary": 1013.861328,
        "core_momentum": 0.256582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423033
      },
      {
        "date": "2025-12-05",
        "close": 1276.0,
        "direction_boundary": 1051.856201,
        "core_momentum": 0.213094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423289
      },
      {
        "date": "2025-12-12",
        "close": 1280.0,
        "direction_boundary": 1009.861877,
        "core_momentum": 0.2675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420047
      },
      {
        "date": "2025-12-19",
        "close": 1282.0,
        "direction_boundary": 968.867493,
        "core_momentum": 0.323194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414739
      },
      {
        "date": "2025-12-26",
        "close": 1282.0,
        "direction_boundary": 974.866699,
        "core_momentum": 0.315052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407224
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "direction_boundary": 971.867065,
        "core_momentum": 0.327342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403114
      },
      {
        "date": "2026-01-09",
        "close": 1292.0,
        "direction_boundary": 933.872253,
        "core_momentum": 0.383487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403452
      },
      {
        "date": "2026-01-16",
        "close": 1292.0,
        "direction_boundary": 986.865051,
        "core_momentum": 0.309196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403991
      },
      {
        "date": "2026-01-23",
        "close": 1290.0,
        "direction_boundary": 961.868469,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399158
      },
      {
        "date": "2026-01-30",
        "close": 1294.0,
        "direction_boundary": 991.864319,
        "core_momentum": 0.304614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367783
      },
      {
        "date": "2026-02-06",
        "close": 1292.0,
        "direction_boundary": 947.870361,
        "core_momentum": 0.363056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36588
      },
      {
        "date": "2026-02-13",
        "close": 1292.0,
        "direction_boundary": 935.872009,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365514
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "direction_boundary": 974.866699,
        "core_momentum": 0.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364078
      },
      {
        "date": "2026-02-27",
        "close": 1304.0,
        "direction_boundary": 957.869019,
        "core_momentum": 0.361355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2026-03-06",
        "close": 1298.0,
        "direction_boundary": 969.867371,
        "core_momentum": 0.338327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250166
      },
      {
        "date": "2026-03-13",
        "close": 1298.0,
        "direction_boundary": 970.867249,
        "core_momentum": 0.336949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130186
      },
      {
        "date": "2026-03-20",
        "close": 1300.0,
        "direction_boundary": 934.872192,
        "core_momentum": 0.390564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125731
      },
      {
        "date": "2026-03-27",
        "close": 1300.0,
        "direction_boundary": 937.871765,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118142
      },
      {
        "date": "2026-04-03",
        "close": 1304.0,
        "direction_boundary": 847.884094,
        "core_momentum": 0.537946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109943
      },
      {
        "date": "2026-04-10",
        "close": 1312.0,
        "direction_boundary": 832.886108,
        "core_momentum": 0.575245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106132
      },
      {
        "date": "2026-04-17",
        "close": 1314.0,
        "direction_boundary": 842.884766,
        "core_momentum": 0.558932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106104
      },
      {
        "date": "2026-04-24",
        "close": 1310.0,
        "direction_boundary": 821.887573,
        "core_momentum": 0.593892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096034
      },
      {
        "date": "2026-05-01",
        "close": 1314.0,
        "direction_boundary": 852.883423,
        "core_momentum": 0.540656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089141
      },
      {
        "date": "2026-05-08",
        "close": 1315.0,
        "direction_boundary": 900.87677,
        "core_momentum": 0.459689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067669
      },
      {
        "date": "2026-05-15",
        "close": 1315.0,
        "direction_boundary": 911.875305,
        "core_momentum": 0.442083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028952
      },
      {
        "date": "2026-05-22",
        "close": 1318.0,
        "direction_boundary": 838.885254,
        "core_momentum": 0.571133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022349
      },
      {
        "date": "2026-05-29",
        "close": 1318.0,
        "direction_boundary": 836.96759,
        "core_momentum": 0.574732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018468
      },
      {
        "date": "2026-06-05",
        "close": 1321.0,
        "direction_boundary": 841.967407,
        "core_momentum": 0.568944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018514
      },
      {
        "date": "2026-06-12",
        "close": 1319.0,
        "direction_boundary": 822.96814,
        "core_momentum": 0.602735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018732
      },
      {
        "date": "2026-06-19",
        "close": 1319.0,
        "direction_boundary": 796.969116,
        "core_momentum": 0.65502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018789
      },
      {
        "date": "2026-06-26",
        "close": 1322.0,
        "direction_boundary": 858.966736,
        "core_momentum": 0.539058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018789
      },
      {
        "date": "2026-07-03",
        "close": 1328.0,
        "direction_boundary": 836.96759,
        "core_momentum": 0.58668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018011
      },
      {
        "date": "2026-07-10",
        "close": 1326.0,
        "direction_boundary": 842.967346,
        "core_momentum": 0.573015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01836
      },
      {
        "date": "2026-07-17",
        "close": 1327.0,
        "direction_boundary": 850.967041,
        "core_momentum": 0.559402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018307
      },
      {
        "date": "2026-07-24",
        "close": 1326.0,
        "direction_boundary": 824.968018,
        "core_momentum": 0.607335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018116
      },
      {
        "date": "2026-07-31",
        "close": 1327.0,
        "direction_boundary": 934.963745,
        "core_momentum": 0.419306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017879
      },
      {
        "date": "2026-08-07",
        "close": 1335.0,
        "direction_boundary": 918.964417,
        "core_momentum": 0.452722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0188
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 667.293884,
        "volume": 921988
      },
      {
        "date": "2023-08-25",
        "close": 674.791626,
        "volume": 938135
      },
      {
        "date": "2023-09-01",
        "close": 692.286194,
        "volume": 1862601
      },
      {
        "date": "2023-09-08",
        "close": 674.791626,
        "volume": 483717
      },
      {
        "date": "2023-09-15",
        "close": 749.768494,
        "volume": 5241909
      },
      {
        "date": "2023-09-22",
        "close": 759.30127,
        "volume": 2001688
      },
      {
        "date": "2023-09-29",
        "close": 729.809021,
        "volume": 2031463
      },
      {
        "date": "2023-10-06",
        "close": 705.815308,
        "volume": 1986601
      },
      {
        "date": "2023-10-13",
        "close": 669.824707,
        "volume": 759797
      },
      {
        "date": "2023-10-20",
        "close": 652.329285,
        "volume": 827898
      },
      {
        "date": "2023-10-27",
        "close": 640.832275,
        "volume": 1812992
      },
      {
        "date": "2023-11-03",
        "close": 716.312561,
        "volume": 1796804
      },
      {
        "date": "2023-11-10",
        "close": 694.318298,
        "volume": 505431
      },
      {
        "date": "2023-11-17",
        "close": 734.807678,
        "volume": 1371455
      },
      {
        "date": "2023-11-24",
        "close": 749.303894,
        "volume": 955913
      },
      {
        "date": "2023-12-01",
        "close": 753.802673,
        "volume": 5217889
      },
      {
        "date": "2023-12-08",
        "close": 791.292908,
        "volume": 1520017
      },
      {
        "date": "2023-12-15",
        "close": 793.792236,
        "volume": 3998470
      },
      {
        "date": "2023-12-22",
        "close": 819.285583,
        "volume": 1658589
      },
      {
        "date": "2023-12-29",
        "close": 815.286621,
        "volume": 457022
      },
      {
        "date": "2024-01-05",
        "close": 783.794861,
        "volume": 445378
      },
      {
        "date": "2024-01-12",
        "close": 783.294983,
        "volume": 502778
      },
      {
        "date": "2024-01-19",
        "close": 774.797241,
        "volume": 692829
      },
      {
        "date": "2024-01-26",
        "close": 804.789429,
        "volume": 519218
      },
      {
        "date": "2024-02-02",
        "close": 767.799133,
        "volume": 600734
      },
      {
        "date": "2024-02-09",
        "close": 773.297607,
        "volume": 1076907
      },
      {
        "date": "2024-02-16",
        "close": 782.795166,
        "volume": 547809
      },
      {
        "date": "2024-02-23",
        "close": 758.301575,
        "volume": 871104
      },
      {
        "date": "2024-03-01",
        "close": 796.791443,
        "volume": 823995
      },
      {
        "date": "2024-03-08",
        "close": 790.293213,
        "volume": 824262
      },
      {
        "date": "2024-03-15",
        "close": 807.288696,
        "volume": 1283287
      },
      {
        "date": "2024-03-22",
        "close": 822.28479,
        "volume": 1793945
      },
      {
        "date": "2024-03-29",
        "close": 820.785156,
        "volume": 996337
      },
      {
        "date": "2024-04-05",
        "close": 815.786499,
        "volume": 1079780
      },
      {
        "date": "2024-04-12",
        "close": 867.772888,
        "volume": 1466272
      },
      {
        "date": "2024-04-19",
        "close": 828.783081,
        "volume": 1819674
      },
      {
        "date": "2024-04-26",
        "close": 841.779663,
        "volume": 1579746
      },
      {
        "date": "2024-05-03",
        "close": 882.768982,
        "volume": 1106780
      },
      {
        "date": "2024-05-10",
        "close": 925.757629,
        "volume": 2305579
      },
      {
        "date": "2024-05-17",
        "close": 921.758789,
        "volume": 1385255
      },
      {
        "date": "2024-05-24",
        "close": 929.756714,
        "volume": 957388
      },
      {
        "date": "2024-05-31",
        "close": 900.840149,
        "volume": 1195120
      },
      {
        "date": "2024-06-07",
        "close": 888.842346,
        "volume": 1076988
      },
      {
        "date": "2024-06-14",
        "close": 865.846375,
        "volume": 1222400
      },
      {
        "date": "2024-06-21",
        "close": 979.826172,
        "volume": 3311980
      },
      {
        "date": "2024-06-28",
        "close": 960.829529,
        "volume": 3945381
      },
      {
        "date": "2024-07-05",
        "close": 992.823914,
        "volume": 1535823
      },
      {
        "date": "2024-07-12",
        "close": 1019.819092,
        "volume": 1934775
      },
      {
        "date": "2024-07-19",
        "close": 1041.815186,
        "volume": 1047488
      },
      {
        "date": "2024-07-26",
        "close": 1071.809814,
        "volume": 1702184
      },
      {
        "date": "2024-08-02",
        "close": 1021.818665,
        "volume": 1953124
      },
      {
        "date": "2024-08-09",
        "close": 1033.81665,
        "volume": 1328312
      },
      {
        "date": "2024-08-16",
        "close": 1041.815186,
        "volume": 1486195
      },
      {
        "date": "2024-08-23",
        "close": 1071.809814,
        "volume": 2796237
      },
      {
        "date": "2024-08-30",
        "close": 1085.807251,
        "volume": 732091
      },
      {
        "date": "2024-09-06",
        "close": 1059.812012,
        "volume": 535681
      },
      {
        "date": "2024-09-13",
        "close": 1091.806152,
        "volume": 520701
      },
      {
        "date": "2024-09-20",
        "close": 1075.809204,
        "volume": 20791974
      },
      {
        "date": "2024-09-27",
        "close": 1077.852661,
        "volume": 1801885
      },
      {
        "date": "2024-10-04",
        "close": 1047.856689,
        "volume": 920304
      },
      {
        "date": "2024-10-11",
        "close": 1051.856201,
        "volume": 884461
      },
      {
        "date": "2024-10-18",
        "close": 1119.846924,
        "volume": 2695050
      },
      {
        "date": "2024-10-25",
        "close": 1047.856689,
        "volume": 3914420
      },
      {
        "date": "2024-11-01",
        "close": 1027.859497,
        "volume": 1604558
      },
      {
        "date": "2024-11-08",
        "close": 987.864929,
        "volume": 1963821
      },
      {
        "date": "2024-11-15",
        "close": 983.865417,
        "volume": 2963993
      },
      {
        "date": "2024-11-22",
        "close": 1007.862183,
        "volume": 725294
      },
      {
        "date": "2024-11-29",
        "close": 1013.861328,
        "volume": 737560
      },
      {
        "date": "2024-12-06",
        "close": 1051.856201,
        "volume": 1018234
      },
      {
        "date": "2024-12-13",
        "close": 1009.861877,
        "volume": 1425545
      },
      {
        "date": "2024-12-20",
        "close": 968.867493,
        "volume": 2319269
      },
      {
        "date": "2024-12-27",
        "close": 974.866699,
        "volume": 810219
      },
      {
        "date": "2025-01-03",
        "close": 971.867065,
        "volume": 375935
      },
      {
        "date": "2025-01-10",
        "close": 933.872253,
        "volume": 1801615
      },
      {
        "date": "2025-01-17",
        "close": 986.865051,
        "volume": 1916012
      },
      {
        "date": "2025-01-24",
        "close": 961.868469,
        "volume": 2986231
      },
      {
        "date": "2025-01-31",
        "close": 991.864319,
        "volume": 1720596
      },
      {
        "date": "2025-02-07",
        "close": 947.870361,
        "volume": 2090224
      },
      {
        "date": "2025-02-14",
        "close": 935.872009,
        "volume": 1311204
      },
      {
        "date": "2025-02-21",
        "close": 974.866699,
        "volume": 3374758
      },
      {
        "date": "2025-02-28",
        "close": 957.869019,
        "volume": 3366266
      },
      {
        "date": "2025-03-07",
        "close": 969.867371,
        "volume": 3520413
      },
      {
        "date": "2025-03-14",
        "close": 970.867249,
        "volume": 1013619
      },
      {
        "date": "2025-03-21",
        "close": 934.872192,
        "volume": 2000073
      },
      {
        "date": "2025-03-28",
        "close": 937.871765,
        "volume": 849519
      },
      {
        "date": "2025-04-04",
        "close": 847.884094,
        "volume": 2283698
      },
      {
        "date": "2025-04-11",
        "close": 832.886108,
        "volume": 2826853
      },
      {
        "date": "2025-04-18",
        "close": 842.884766,
        "volume": 1471487
      },
      {
        "date": "2025-04-25",
        "close": 821.887573,
        "volume": 996528
      },
      {
        "date": "2025-05-02",
        "close": 852.883423,
        "volume": 815396
      },
      {
        "date": "2025-05-09",
        "close": 900.87677,
        "volume": 1576675
      },
      {
        "date": "2025-05-16",
        "close": 911.875305,
        "volume": 3028967
      },
      {
        "date": "2025-05-23",
        "close": 838.885254,
        "volume": 1167963
      },
      {
        "date": "2025-05-30",
        "close": 836.96759,
        "volume": 1318468
      },
      {
        "date": "2025-06-06",
        "close": 841.967407,
        "volume": 3676231
      },
      {
        "date": "2025-06-13",
        "close": 822.96814,
        "volume": 1616414
      },
      {
        "date": "2025-06-20",
        "close": 796.969116,
        "volume": 5266866
      },
      {
        "date": "2025-06-27",
        "close": 858.966736,
        "volume": 2324266
      },
      {
        "date": "2025-07-04",
        "close": 836.96759,
        "volume": 1791164
      },
      {
        "date": "2025-07-11",
        "close": 842.967346,
        "volume": 3296135
      },
      {
        "date": "2025-07-18",
        "close": 850.967041,
        "volume": 1690030
      },
      {
        "date": "2025-07-25",
        "close": 824.968018,
        "volume": 3190312
      },
      {
        "date": "2025-08-01",
        "close": 934.963745,
        "volume": 5096913
      },
      {
        "date": "2025-08-08",
        "close": 918.964417,
        "volume": 4575063
      },
      {
        "date": "2025-08-15",
        "close": 914.964539,
        "volume": 2196024
      },
      {
        "date": "2025-08-22",
        "close": 948.963257,
        "volume": 1201763
      },
      {
        "date": "2025-08-29",
        "close": 1153.955322,
        "volume": 5689428
      },
      {
        "date": "2025-09-05",
        "close": 1167.954712,
        "volume": 5488889
      },
      {
        "date": "2025-09-12",
        "close": 1359.947266,
        "volume": 4867409
      },
      {
        "date": "2025-09-19",
        "close": 1325.948608,
        "volume": 8781165
      },
      {
        "date": "2025-09-26",
        "close": 1286.0,
        "volume": 4720749
      },
      {
        "date": "2025-10-03",
        "close": 1326.0,
        "volume": 2528717
      },
      {
        "date": "2025-10-10",
        "close": 1298.0,
        "volume": 2988023
      },
      {
        "date": "2025-10-17",
        "close": 1296.0,
        "volume": 2278309
      },
      {
        "date": "2025-10-24",
        "close": 1338.0,
        "volume": 4885189
      },
      {
        "date": "2025-10-31",
        "close": 1304.0,
        "volume": 3497599
      },
      {
        "date": "2025-11-07",
        "close": 1358.0,
        "volume": 5998332
      },
      {
        "date": "2025-11-14",
        "close": 1300.0,
        "volume": 21713575
      },
      {
        "date": "2025-11-21",
        "close": 1284.0,
        "volume": 16319163
      },
      {
        "date": "2025-11-28",
        "close": 1274.0,
        "volume": 18114278
      },
      {
        "date": "2025-12-05",
        "close": 1276.0,
        "volume": 10055414
      },
      {
        "date": "2025-12-12",
        "close": 1280.0,
        "volume": 16633916
      },
      {
        "date": "2025-12-19",
        "close": 1282.0,
        "volume": 8789540
      },
      {
        "date": "2025-12-26",
        "close": 1282.0,
        "volume": 1012980
      },
      {
        "date": "2026-01-02",
        "close": 1290.0,
        "volume": 653798
      },
      {
        "date": "2026-01-09",
        "close": 1292.0,
        "volume": 11705017
      },
      {
        "date": "2026-01-16",
        "close": 1292.0,
        "volume": 8187051
      },
      {
        "date": "2026-01-23",
        "close": 1290.0,
        "volume": 8587232
      },
      {
        "date": "2026-01-30",
        "close": 1294.0,
        "volume": 6900254
      },
      {
        "date": "2026-02-06",
        "close": 1292.0,
        "volume": 6473935
      },
      {
        "date": "2026-02-13",
        "close": 1292.0,
        "volume": 4837273
      },
      {
        "date": "2026-02-20",
        "close": 1300.0,
        "volume": 1494036
      },
      {
        "date": "2026-02-27",
        "close": 1304.0,
        "volume": 5273139
      },
      {
        "date": "2026-03-06",
        "close": 1298.0,
        "volume": 4193286
      },
      {
        "date": "2026-03-13",
        "close": 1298.0,
        "volume": 7427707
      },
      {
        "date": "2026-03-20",
        "close": 1300.0,
        "volume": 5131352
      },
      {
        "date": "2026-03-27",
        "close": 1300.0,
        "volume": 3369549
      },
      {
        "date": "2026-04-03",
        "close": 1304.0,
        "volume": 4566474
      },
      {
        "date": "2026-04-10",
        "close": 1312.0,
        "volume": 2889266
      },
      {
        "date": "2026-04-17",
        "close": 1314.0,
        "volume": 2955429
      },
      {
        "date": "2026-04-24",
        "close": 1310.0,
        "volume": 4499670
      },
      {
        "date": "2026-05-01",
        "close": 1314.0,
        "volume": 3291707
      },
      {
        "date": "2026-05-08",
        "close": 1315.0,
        "volume": 3084107
      },
      {
        "date": "2026-05-15",
        "close": 1315.0,
        "volume": 2782451
      },
      {
        "date": "2026-05-22",
        "close": 1318.0,
        "volume": 10297148
      },
      {
        "date": "2026-05-29",
        "close": 1318.0,
        "volume": 976811
      },
      {
        "date": "2026-06-05",
        "close": 1321.0,
        "volume": 73529
      },
      {
        "date": "2026-06-12",
        "close": 1319.0,
        "volume": 1245598
      },
      {
        "date": "2026-06-19",
        "close": 1319.0,
        "volume": 1426122
      },
      {
        "date": "2026-06-26",
        "close": 1322.0,
        "volume": 217052
      },
      {
        "date": "2026-07-03",
        "close": 1328.0,
        "volume": 58257
      },
      {
        "date": "2026-07-10",
        "close": 1326.0,
        "volume": 812863
      },
      {
        "date": "2026-07-17",
        "close": 1327.0,
        "volume": 1253581
      },
      {
        "date": "2026-07-24",
        "close": 1326.0,
        "volume": 2158352
      },
      {
        "date": "2026-07-31",
        "close": 1327.0,
        "volume": 1730928
      },
      {
        "date": "2026-08-07",
        "close": 1335.0,
        "volume": 5656084
      }
    ],
    "sharemaestro_context": {
      "trend": 1311.0,
      "fair_value": 1019.25791,
      "market_activity": 6.564085,
      "market_dynamics": 0.131307,
      "relative_strength": -4.414075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004644,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030469,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181646,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.034606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.054945
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.037201
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.015131
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.023192
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.070441
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.125373
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.071517
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.154614
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156891
      }
    ]
  }
}