{
  "ticker": {
    "uuid": "9424f638-427a-479a-96ff-195b9499e299",
    "symbol": "002181",
    "name": "Guangdong Guangzhou Daily Media Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.032757,
    "boundary_margin": 0.298211,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.896841,
    "volatility_stability": 1.3066,
    "risk_context": 0.1115,
    "current_regime": {
      "move": 0.075383,
      "interruption": -0.611939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.975,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.706945,
        "direction_boundary": 3.887624,
        "core_momentum": 0.210751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436524
      },
      {
        "date": "2023-08-04",
        "close": 4.861906,
        "direction_boundary": 4.261432,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433751
      },
      {
        "date": "2023-08-11",
        "close": 4.726315,
        "direction_boundary": 4.193636,
        "core_momentum": 0.127021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431897
      },
      {
        "date": "2023-08-18",
        "close": 4.542298,
        "direction_boundary": 4.028989,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429096
      },
      {
        "date": "2023-08-25",
        "close": 4.577896,
        "direction_boundary": 4.096785,
        "core_momentum": 0.117436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429425
      },
      {
        "date": "2023-09-01",
        "close": 4.831141,
        "direction_boundary": 4.174266,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427785
      },
      {
        "date": "2023-09-08",
        "close": 4.509715,
        "direction_boundary": 4.416393,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434124
      },
      {
        "date": "2023-09-15",
        "close": 4.568156,
        "direction_boundary": 4.677889,
        "core_momentum": -0.023458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433758
      },
      {
        "date": "2023-09-22",
        "close": 4.529195,
        "direction_boundary": 4.203321,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420582
      },
      {
        "date": "2023-09-29",
        "close": 4.480494,
        "direction_boundary": 3.961194,
        "core_momentum": 0.131097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419931
      },
      {
        "date": "2023-10-27",
        "close": 4.344131,
        "direction_boundary": 3.815918,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413221
      },
      {
        "date": "2023-11-03",
        "close": 4.470754,
        "direction_boundary": 3.932139,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329375
      },
      {
        "date": "2023-11-10",
        "close": 4.675298,
        "direction_boundary": 3.641587,
        "core_momentum": 0.283863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338924
      },
      {
        "date": "2023-11-17",
        "close": 5.425294,
        "direction_boundary": 3.912769,
        "core_momentum": 0.386561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371068
      },
      {
        "date": "2023-11-24",
        "close": 5.308411,
        "direction_boundary": 4.213006,
        "core_momentum": 0.260006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347083
      },
      {
        "date": "2023-12-01",
        "close": 5.269451,
        "direction_boundary": 5.568916,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345923
      },
      {
        "date": "2023-12-08",
        "close": 5.279191,
        "direction_boundary": 6.6827,
        "core_momentum": -0.210021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342772
      },
      {
        "date": "2023-12-15",
        "close": 5.473995,
        "direction_boundary": 6.934511,
        "core_momentum": -0.210616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343163
      },
      {
        "date": "2023-12-22",
        "close": 4.694778,
        "direction_boundary": 5.307419,
        "core_momentum": -0.115431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400844
      },
      {
        "date": "2023-12-29",
        "close": 4.480494,
        "direction_boundary": 5.181513,
        "core_momentum": -0.135292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390956
      },
      {
        "date": "2024-01-05",
        "close": 4.451273,
        "direction_boundary": 5.239624,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2024-01-12",
        "close": 4.363612,
        "direction_boundary": 5.288049,
        "core_momentum": -0.174816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37443
      },
      {
        "date": "2024-01-19",
        "close": 4.217508,
        "direction_boundary": 5.384899,
        "core_momentum": -0.21679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374815
      },
      {
        "date": "2024-01-26",
        "close": 4.402572,
        "direction_boundary": 5.065293,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380532
      },
      {
        "date": "2024-02-02",
        "close": 4.31491,
        "direction_boundary": 5.084662,
        "core_momentum": -0.151387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2024-02-09",
        "close": 3.535694,
        "direction_boundary": 5.326789,
        "core_momentum": -0.336243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464115
      },
      {
        "date": "2024-02-23",
        "close": 4.061665,
        "direction_boundary": 5.501121,
        "core_momentum": -0.261666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508238
      },
      {
        "date": "2024-03-01",
        "close": 4.198028,
        "direction_boundary": 5.210568,
        "core_momentum": -0.194324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508549
      },
      {
        "date": "2024-03-08",
        "close": 4.081146,
        "direction_boundary": 5.210568,
        "core_momentum": -0.216756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509468
      },
      {
        "date": "2024-03-15",
        "close": 4.207768,
        "direction_boundary": 5.530176,
        "core_momentum": -0.239126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505147
      },
      {
        "date": "2024-03-22",
        "close": 4.714259,
        "direction_boundary": 5.307419,
        "core_momentum": -0.111761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522347
      },
      {
        "date": "2024-03-29",
        "close": 4.227249,
        "direction_boundary": 5.162143,
        "core_momentum": -0.181106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544044
      },
      {
        "date": "2024-04-05",
        "close": 4.159067,
        "direction_boundary": 5.530176,
        "core_momentum": -0.247932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544306
      },
      {
        "date": "2024-04-12",
        "close": 3.983744,
        "direction_boundary": 5.578601,
        "core_momentum": -0.285888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54703
      },
      {
        "date": "2024-04-19",
        "close": 3.691537,
        "direction_boundary": 5.394585,
        "core_momentum": -0.315696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555996
      },
      {
        "date": "2024-04-26",
        "close": 3.866861,
        "direction_boundary": 5.743247,
        "core_momentum": -0.326712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555179
      },
      {
        "date": "2024-05-03",
        "close": 3.944783,
        "direction_boundary": 5.452695,
        "core_momentum": -0.276544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553286
      },
      {
        "date": "2024-05-10",
        "close": 3.837641,
        "direction_boundary": 6.459943,
        "core_momentum": -0.405933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552189
      },
      {
        "date": "2024-05-17",
        "close": 3.886342,
        "direction_boundary": 6.459943,
        "core_momentum": -0.398394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548082
      },
      {
        "date": "2024-05-24",
        "close": 3.740238,
        "direction_boundary": 5.723877,
        "core_momentum": -0.346555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501046
      },
      {
        "date": "2024-05-31",
        "close": 3.681797,
        "direction_boundary": 5.200883,
        "core_momentum": -0.292082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500936
      },
      {
        "date": "2024-06-07",
        "close": 3.506473,
        "direction_boundary": 5.094348,
        "core_momentum": -0.311693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503116
      },
      {
        "date": "2024-06-14",
        "close": 3.662317,
        "direction_boundary": 5.268679,
        "core_momentum": -0.304889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50929
      },
      {
        "date": "2024-06-21",
        "close": 3.146086,
        "direction_boundary": 5.452695,
        "core_momentum": -0.423022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538154
      },
      {
        "date": "2024-06-28",
        "close": 3.146086,
        "direction_boundary": 5.617342,
        "core_momentum": -0.439933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503707
      },
      {
        "date": "2024-07-05",
        "close": 3.224008,
        "direction_boundary": 5.181513,
        "core_momentum": -0.377786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504526
      },
      {
        "date": "2024-07-12",
        "close": 3.077905,
        "direction_boundary": 4.784425,
        "core_momentum": -0.356682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50658
      },
      {
        "date": "2024-07-19",
        "close": 3.009723,
        "direction_boundary": 4.629464,
        "core_momentum": -0.349877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506649
      },
      {
        "date": "2024-07-26",
        "close": 3.038944,
        "direction_boundary": 4.745685,
        "core_momentum": -0.359641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506864
      },
      {
        "date": "2024-08-02",
        "close": 3.126606,
        "direction_boundary": 4.71663,
        "core_momentum": -0.33711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504076
      },
      {
        "date": "2024-08-09",
        "close": 3.155826,
        "direction_boundary": 4.706945,
        "core_momentum": -0.329538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504915
      },
      {
        "date": "2024-08-16",
        "close": 3.155826,
        "direction_boundary": 4.861906,
        "core_momentum": -0.350908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426776
      },
      {
        "date": "2024-08-23",
        "close": 3.060735,
        "direction_boundary": 4.726315,
        "core_momentum": -0.352406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2024-08-30",
        "close": 3.179599,
        "direction_boundary": 4.542298,
        "core_momentum": -0.300002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375927
      },
      {
        "date": "2024-09-06",
        "close": 3.139978,
        "direction_boundary": 4.577896,
        "core_momentum": -0.3141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375091
      },
      {
        "date": "2024-09-13",
        "close": 3.130073,
        "direction_boundary": 4.831141,
        "core_momentum": -0.352105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370673
      },
      {
        "date": "2024-09-20",
        "close": 3.209315,
        "direction_boundary": 4.509715,
        "core_momentum": -0.288355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328895
      },
      {
        "date": "2024-09-27",
        "close": 3.605526,
        "direction_boundary": 4.568156,
        "core_momentum": -0.210726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347739
      },
      {
        "date": "2024-10-04",
        "close": 3.922496,
        "direction_boundary": 4.529195,
        "core_momentum": -0.133953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369156
      },
      {
        "date": "2024-10-11",
        "close": 3.605526,
        "direction_boundary": 4.480494,
        "core_momentum": -0.195284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382445
      },
      {
        "date": "2024-10-18",
        "close": 3.714485,
        "direction_boundary": 4.451273,
        "core_momentum": -0.165523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370396
      },
      {
        "date": "2024-10-25",
        "close": 3.932401,
        "direction_boundary": 4.188288,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373321
      },
      {
        "date": "2024-11-01",
        "close": 4.051265,
        "direction_boundary": 4.344131,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374584
      },
      {
        "date": "2024-11-08",
        "close": 4.288991,
        "direction_boundary": 4.470754,
        "core_momentum": -0.040656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380004
      },
      {
        "date": "2024-11-15",
        "close": 4.189939,
        "direction_boundary": 4.675298,
        "core_momentum": -0.103813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381698
      },
      {
        "date": "2024-11-22",
        "close": 4.497003,
        "direction_boundary": 5.425294,
        "core_momentum": -0.171104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388051
      },
      {
        "date": "2024-11-29",
        "close": 4.71492,
        "direction_boundary": 5.308411,
        "core_momentum": -0.111802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390477
      },
      {
        "date": "2024-12-06",
        "close": 5.368669,
        "direction_boundary": 5.269451,
        "core_momentum": 0.018829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414946
      },
      {
        "date": "2024-12-13",
        "close": 7.864802,
        "direction_boundary": 5.279191,
        "core_momentum": 0.489774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654973
      },
      {
        "date": "2024-12-20",
        "close": 9.023721,
        "direction_boundary": 5.473995,
        "core_momentum": 0.648471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616555
      },
      {
        "date": "2024-12-27",
        "close": 6.319577,
        "direction_boundary": 4.694778,
        "core_momentum": 0.346086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825764
      },
      {
        "date": "2025-01-03",
        "close": 5.338953,
        "direction_boundary": 4.480494,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869142
      },
      {
        "date": "2025-01-10",
        "close": 5.388479,
        "direction_boundary": 4.451273,
        "core_momentum": 0.210548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864132
      },
      {
        "date": "2025-01-17",
        "close": 5.636111,
        "direction_boundary": 4.363612,
        "core_momentum": 0.291616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862327
      },
      {
        "date": "2025-01-24",
        "close": 5.418195,
        "direction_boundary": 4.217508,
        "core_momentum": 0.284691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866651
      },
      {
        "date": "2025-01-31",
        "close": 5.25971,
        "direction_boundary": 4.402572,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869563
      },
      {
        "date": "2025-02-07",
        "close": 5.754975,
        "direction_boundary": 4.31491,
        "core_momentum": 0.333742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87476
      },
      {
        "date": "2025-02-14",
        "close": 6.369103,
        "direction_boundary": 3.535694,
        "core_momentum": 0.801373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880684
      },
      {
        "date": "2025-02-21",
        "close": 6.210618,
        "direction_boundary": 4.061665,
        "core_momentum": 0.529082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880009
      },
      {
        "date": "2025-02-28",
        "close": 5.487532,
        "direction_boundary": 4.198028,
        "core_momentum": 0.307169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904303
      },
      {
        "date": "2025-03-07",
        "close": 5.76488,
        "direction_boundary": 4.081146,
        "core_momentum": 0.412564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903784
      },
      {
        "date": "2025-03-14",
        "close": 5.76488,
        "direction_boundary": 4.207768,
        "core_momentum": 0.370057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903609
      },
      {
        "date": "2025-03-21",
        "close": 5.586585,
        "direction_boundary": 4.714259,
        "core_momentum": 0.18504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906802
      },
      {
        "date": "2025-03-28",
        "close": 5.329047,
        "direction_boundary": 4.227249,
        "core_momentum": 0.260642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900852
      },
      {
        "date": "2025-04-04",
        "close": 5.546964,
        "direction_boundary": 4.159067,
        "core_momentum": 0.333704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896132
      },
      {
        "date": "2025-04-11",
        "close": 5.061604,
        "direction_boundary": 3.983744,
        "core_momentum": 0.270565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897779
      },
      {
        "date": "2025-04-18",
        "close": 5.210184,
        "direction_boundary": 3.691537,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897749
      },
      {
        "date": "2025-04-25",
        "close": 5.25971,
        "direction_boundary": 3.866861,
        "core_momentum": 0.360201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895507
      },
      {
        "date": "2025-05-02",
        "close": 5.4281,
        "direction_boundary": 3.944783,
        "core_momentum": 0.37602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895582
      },
      {
        "date": "2025-05-09",
        "close": 5.517248,
        "direction_boundary": 3.837641,
        "core_momentum": 0.437667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893197
      },
      {
        "date": "2025-05-16",
        "close": 5.457816,
        "direction_boundary": 3.886342,
        "core_momentum": 0.404358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892438
      },
      {
        "date": "2025-05-23",
        "close": 5.358763,
        "direction_boundary": 3.740238,
        "core_momentum": 0.432733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88889
      },
      {
        "date": "2025-05-30",
        "close": 5.487532,
        "direction_boundary": 3.681797,
        "core_momentum": 0.490449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887337
      },
      {
        "date": "2025-06-06",
        "close": 6.002607,
        "direction_boundary": 3.506473,
        "core_momentum": 0.711865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877814
      },
      {
        "date": "2025-06-13",
        "close": 7.914329,
        "direction_boundary": 3.662317,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795504
      },
      {
        "date": "2025-06-20",
        "close": 6.507777,
        "direction_boundary": 3.146086,
        "core_momentum": 1.068531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814494
      },
      {
        "date": "2025-06-27",
        "close": 7.012947,
        "direction_boundary": 3.146086,
        "core_momentum": 1.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654369
      },
      {
        "date": "2025-07-04",
        "close": 6.953515,
        "direction_boundary": 3.224008,
        "core_momentum": 1.156792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605756
      },
      {
        "date": "2025-07-11",
        "close": 7.042663,
        "direction_boundary": 3.077905,
        "core_momentum": 1.288135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605765
      },
      {
        "date": "2025-07-18",
        "close": 6.804936,
        "direction_boundary": 3.009723,
        "core_momentum": 1.260984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606674
      },
      {
        "date": "2025-07-25",
        "close": 6.735599,
        "direction_boundary": 3.038944,
        "core_momentum": 1.216427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603524
      },
      {
        "date": "2025-08-01",
        "close": 7.032757,
        "direction_boundary": 3.126606,
        "core_momentum": 1.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602792
      },
      {
        "date": "2025-08-08",
        "close": 7.151621,
        "direction_boundary": 3.155826,
        "core_momentum": 1.266165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592102
      },
      {
        "date": "2025-08-15",
        "close": 6.894083,
        "direction_boundary": 3.155826,
        "core_momentum": 1.184557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579536
      },
      {
        "date": "2025-08-22",
        "close": 7.112,
        "direction_boundary": 3.060735,
        "core_momentum": 1.323625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579309
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "direction_boundary": 3.179599,
        "core_momentum": 1.273872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54869
      },
      {
        "date": "2025-09-05",
        "close": 7.89,
        "direction_boundary": 3.139978,
        "core_momentum": 1.512756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556538
      },
      {
        "date": "2025-09-12",
        "close": 9.22,
        "direction_boundary": 3.130073,
        "core_momentum": 1.945618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590662
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 3.209315,
        "core_momentum": 1.458469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635009
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "direction_boundary": 3.605526,
        "core_momentum": 1.260419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629419
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "direction_boundary": 3.922496,
        "core_momentum": 1.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629663
      },
      {
        "date": "2025-10-10",
        "close": 7.89,
        "direction_boundary": 3.605526,
        "core_momentum": 1.188308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613207
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "direction_boundary": 3.714485,
        "core_momentum": 1.326029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621547
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "direction_boundary": 3.932401,
        "core_momentum": 1.270877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621647
      },
      {
        "date": "2025-10-31",
        "close": 10.54,
        "direction_boundary": 4.051265,
        "core_momentum": 1.601657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653524
      },
      {
        "date": "2025-11-07",
        "close": 10.66,
        "direction_boundary": 4.288991,
        "core_momentum": 1.485433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653701
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "direction_boundary": 4.189939,
        "core_momentum": 1.300749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675127
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "direction_boundary": 4.497003,
        "core_momentum": 0.987991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686466
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "direction_boundary": 4.71492,
        "core_momentum": 1.006397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688357
      },
      {
        "date": "2025-12-05",
        "close": 8.98,
        "direction_boundary": 5.368669,
        "core_momentum": 0.672668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688109
      },
      {
        "date": "2025-12-12",
        "close": 8.47,
        "direction_boundary": 7.864802,
        "core_momentum": 0.07695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58273
      },
      {
        "date": "2025-12-19",
        "close": 8.43,
        "direction_boundary": 9.023721,
        "core_momentum": -0.065796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508176
      },
      {
        "date": "2025-12-26",
        "close": 8.49,
        "direction_boundary": 6.319577,
        "core_momentum": 0.343444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499507
      },
      {
        "date": "2026-01-02",
        "close": 8.62,
        "direction_boundary": 5.338953,
        "core_momentum": 0.614549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499083
      },
      {
        "date": "2026-01-09",
        "close": 10.08,
        "direction_boundary": 5.388479,
        "core_momentum": 0.870658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5398
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "direction_boundary": 5.636111,
        "core_momentum": 0.882504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537581
      },
      {
        "date": "2026-01-23",
        "close": 11.68,
        "direction_boundary": 5.418195,
        "core_momentum": 1.155699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546911
      },
      {
        "date": "2026-01-30",
        "close": 12.27,
        "direction_boundary": 5.25971,
        "core_momentum": 1.332828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547468
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 5.754975,
        "core_momentum": 1.015647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557942
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "direction_boundary": 6.369103,
        "core_momentum": 0.786751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554991
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "direction_boundary": 6.210618,
        "core_momentum": 0.714805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567142
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "direction_boundary": 5.487532,
        "core_momentum": 0.838714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575274
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "direction_boundary": 5.76488,
        "core_momentum": 0.831781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567303
      },
      {
        "date": "2026-03-20",
        "close": 10.61,
        "direction_boundary": 5.76488,
        "core_momentum": 0.840455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5276
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "direction_boundary": 5.586585,
        "core_momentum": 1.065663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48409
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "direction_boundary": 5.329047,
        "core_momentum": 1.01537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497822
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "direction_boundary": 5.546964,
        "core_momentum": 1.266104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536297
      },
      {
        "date": "2026-04-17",
        "close": 13.71,
        "direction_boundary": 5.061604,
        "core_momentum": 1.708628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541917
      },
      {
        "date": "2026-04-24",
        "close": 13.04,
        "direction_boundary": 5.210184,
        "core_momentum": 1.502791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540975
      },
      {
        "date": "2026-05-01",
        "close": 16.49,
        "direction_boundary": 5.25971,
        "core_momentum": 2.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620297
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "direction_boundary": 5.4281,
        "core_momentum": 2.380557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598289
      },
      {
        "date": "2026-05-15",
        "close": 19.690001,
        "direction_boundary": 5.517248,
        "core_momentum": 2.568808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601924
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 5.457816,
        "core_momentum": 1.519323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786898
      },
      {
        "date": "2026-05-29",
        "close": 16.51,
        "direction_boundary": 5.358763,
        "core_momentum": 2.080935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809644
      },
      {
        "date": "2026-06-05",
        "close": 15.04,
        "direction_boundary": 5.487532,
        "core_momentum": 1.740759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823974
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "direction_boundary": 6.002607,
        "core_momentum": 1.177387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84772
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "direction_boundary": 7.914329,
        "core_momentum": 0.398729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878795
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "direction_boundary": 6.507777,
        "core_momentum": 0.518184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895365
      },
      {
        "date": "2026-07-03",
        "close": 9.300255,
        "direction_boundary": 7.012947,
        "core_momentum": 0.326155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900106
      },
      {
        "date": "2026-07-10",
        "close": 9.041915,
        "direction_boundary": 6.953515,
        "core_momentum": 0.300337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900988
      },
      {
        "date": "2026-07-17",
        "close": 7.819766,
        "direction_boundary": 7.042663,
        "core_momentum": 0.110342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.894543
      },
      {
        "date": "2026-07-24",
        "close": 7.640915,
        "direction_boundary": 6.804936,
        "core_momentum": 0.122849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.890334
      },
      {
        "date": "2026-07-31",
        "close": 8.525234,
        "direction_boundary": 6.735599,
        "core_momentum": 0.265698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893802
      },
      {
        "date": "2026-08-07",
        "close": 9.13,
        "direction_boundary": 7.032757,
        "core_momentum": 0.298211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.896841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.706945,
        "volume": 54474322
      },
      {
        "date": "2023-08-04",
        "close": 4.861906,
        "volume": 57808465
      },
      {
        "date": "2023-08-11",
        "close": 4.726315,
        "volume": 74920755
      },
      {
        "date": "2023-08-18",
        "close": 4.542298,
        "volume": 45595793
      },
      {
        "date": "2023-08-25",
        "close": 4.577896,
        "volume": 59611519
      },
      {
        "date": "2023-09-01",
        "close": 4.831141,
        "volume": 70548979
      },
      {
        "date": "2023-09-08",
        "close": 4.509715,
        "volume": 47752000
      },
      {
        "date": "2023-09-15",
        "close": 4.568156,
        "volume": 41696147
      },
      {
        "date": "2023-09-22",
        "close": 4.529195,
        "volume": 31182702
      },
      {
        "date": "2023-09-29",
        "close": 4.480494,
        "volume": 22737113
      },
      {
        "date": "2023-10-13",
        "close": 4.451273,
        "volume": 33508434
      },
      {
        "date": "2023-10-20",
        "close": 4.188288,
        "volume": 33805853
      },
      {
        "date": "2023-10-27",
        "close": 4.344131,
        "volume": 30238183
      },
      {
        "date": "2023-11-03",
        "close": 4.470754,
        "volume": 46342426
      },
      {
        "date": "2023-11-10",
        "close": 4.675298,
        "volume": 184123334
      },
      {
        "date": "2023-11-17",
        "close": 5.425294,
        "volume": 378365575
      },
      {
        "date": "2023-11-24",
        "close": 5.308411,
        "volume": 368943271
      },
      {
        "date": "2023-12-01",
        "close": 5.269451,
        "volume": 137427977
      },
      {
        "date": "2023-12-08",
        "close": 5.279191,
        "volume": 145670488
      },
      {
        "date": "2023-12-15",
        "close": 5.473995,
        "volume": 194354024
      },
      {
        "date": "2023-12-22",
        "close": 4.694778,
        "volume": 148025641
      },
      {
        "date": "2023-12-29",
        "close": 4.480494,
        "volume": 75941412
      },
      {
        "date": "2024-01-05",
        "close": 4.451273,
        "volume": 57786959
      },
      {
        "date": "2024-01-12",
        "close": 4.363612,
        "volume": 42973363
      },
      {
        "date": "2024-01-19",
        "close": 4.217508,
        "volume": 41451413
      },
      {
        "date": "2024-01-26",
        "close": 4.402572,
        "volume": 72625190
      },
      {
        "date": "2024-02-02",
        "close": 4.31491,
        "volume": 178263796
      },
      {
        "date": "2024-02-09",
        "close": 3.535694,
        "volume": 185744984
      },
      {
        "date": "2024-02-23",
        "close": 4.061665,
        "volume": 155792685
      },
      {
        "date": "2024-03-01",
        "close": 4.198028,
        "volume": 124843258
      },
      {
        "date": "2024-03-08",
        "close": 4.081146,
        "volume": 83643524
      },
      {
        "date": "2024-03-15",
        "close": 4.207768,
        "volume": 77695239
      },
      {
        "date": "2024-03-22",
        "close": 4.714259,
        "volume": 168822921
      },
      {
        "date": "2024-03-29",
        "close": 4.227249,
        "volume": 96064746
      },
      {
        "date": "2024-04-05",
        "close": 4.159067,
        "volume": 41407225
      },
      {
        "date": "2024-04-12",
        "close": 3.983744,
        "volume": 59260520
      },
      {
        "date": "2024-04-19",
        "close": 3.691537,
        "volume": 60235720
      },
      {
        "date": "2024-04-26",
        "close": 3.866861,
        "volume": 51364234
      },
      {
        "date": "2024-05-03",
        "close": 3.944783,
        "volume": 23493179
      },
      {
        "date": "2024-05-10",
        "close": 3.837641,
        "volume": 44977025
      },
      {
        "date": "2024-05-17",
        "close": 3.886342,
        "volume": 38389247
      },
      {
        "date": "2024-05-24",
        "close": 3.740238,
        "volume": 35992762
      },
      {
        "date": "2024-05-31",
        "close": 3.681797,
        "volume": 34128306
      },
      {
        "date": "2024-06-07",
        "close": 3.506473,
        "volume": 43396681
      },
      {
        "date": "2024-06-14",
        "close": 3.662317,
        "volume": 31462931
      },
      {
        "date": "2024-06-21",
        "close": 3.146086,
        "volume": 60256775
      },
      {
        "date": "2024-06-28",
        "close": 3.146086,
        "volume": 49868550
      },
      {
        "date": "2024-07-05",
        "close": 3.224008,
        "volume": 40211170
      },
      {
        "date": "2024-07-12",
        "close": 3.077905,
        "volume": 38035414
      },
      {
        "date": "2024-07-19",
        "close": 3.009723,
        "volume": 27753336
      },
      {
        "date": "2024-07-26",
        "close": 3.038944,
        "volume": 31809944
      },
      {
        "date": "2024-08-02",
        "close": 3.126606,
        "volume": 32446996
      },
      {
        "date": "2024-08-09",
        "close": 3.155826,
        "volume": 26153982
      },
      {
        "date": "2024-08-16",
        "close": 3.155826,
        "volume": 26944884
      },
      {
        "date": "2024-08-23",
        "close": 3.060735,
        "volume": 37458624
      },
      {
        "date": "2024-08-30",
        "close": 3.179599,
        "volume": 29511560
      },
      {
        "date": "2024-09-06",
        "close": 3.139978,
        "volume": 24463900
      },
      {
        "date": "2024-09-13",
        "close": 3.130073,
        "volume": 22618818
      },
      {
        "date": "2024-09-20",
        "close": 3.209315,
        "volume": 18273038
      },
      {
        "date": "2024-09-27",
        "close": 3.605526,
        "volume": 60425722
      },
      {
        "date": "2024-10-04",
        "close": 3.922496,
        "volume": 28003050
      },
      {
        "date": "2024-10-11",
        "close": 3.605526,
        "volume": 84608764
      },
      {
        "date": "2024-10-18",
        "close": 3.714485,
        "volume": 56551398
      },
      {
        "date": "2024-10-25",
        "close": 3.932401,
        "volume": 76812932
      },
      {
        "date": "2024-11-01",
        "close": 4.051265,
        "volume": 252817014
      },
      {
        "date": "2024-11-08",
        "close": 4.288991,
        "volume": 99554059
      },
      {
        "date": "2024-11-15",
        "close": 4.189939,
        "volume": 92056150
      },
      {
        "date": "2024-11-22",
        "close": 4.497003,
        "volume": 316594949
      },
      {
        "date": "2024-11-29",
        "close": 4.71492,
        "volume": 396903441
      },
      {
        "date": "2024-12-06",
        "close": 5.368669,
        "volume": 289389527
      },
      {
        "date": "2024-12-13",
        "close": 7.864802,
        "volume": 541084903
      },
      {
        "date": "2024-12-20",
        "close": 9.023721,
        "volume": 721959685
      },
      {
        "date": "2024-12-27",
        "close": 6.319577,
        "volume": 546999039
      },
      {
        "date": "2025-01-03",
        "close": 5.338953,
        "volume": 355690117
      },
      {
        "date": "2025-01-10",
        "close": 5.388479,
        "volume": 410932911
      },
      {
        "date": "2025-01-17",
        "close": 5.636111,
        "volume": 460520365
      },
      {
        "date": "2025-01-24",
        "close": 5.418195,
        "volume": 222731417
      },
      {
        "date": "2025-01-31",
        "close": 5.25971,
        "volume": 40474960
      },
      {
        "date": "2025-02-07",
        "close": 5.754975,
        "volume": 165270831
      },
      {
        "date": "2025-02-14",
        "close": 6.369103,
        "volume": 660347307
      },
      {
        "date": "2025-02-21",
        "close": 6.210618,
        "volume": 292573532
      },
      {
        "date": "2025-02-28",
        "close": 5.487532,
        "volume": 207074995
      },
      {
        "date": "2025-03-07",
        "close": 5.76488,
        "volume": 174658227
      },
      {
        "date": "2025-03-14",
        "close": 5.76488,
        "volume": 162728455
      },
      {
        "date": "2025-03-21",
        "close": 5.586585,
        "volume": 123171840
      },
      {
        "date": "2025-03-28",
        "close": 5.329047,
        "volume": 101620796
      },
      {
        "date": "2025-04-04",
        "close": 5.546964,
        "volume": 73200201
      },
      {
        "date": "2025-04-11",
        "close": 5.061604,
        "volume": 161624599
      },
      {
        "date": "2025-04-18",
        "close": 5.210184,
        "volume": 108149560
      },
      {
        "date": "2025-04-25",
        "close": 5.25971,
        "volume": 65627990
      },
      {
        "date": "2025-05-02",
        "close": 5.4281,
        "volume": 49147718
      },
      {
        "date": "2025-05-09",
        "close": 5.517248,
        "volume": 85979398
      },
      {
        "date": "2025-05-16",
        "close": 5.457816,
        "volume": 58012044
      },
      {
        "date": "2025-05-23",
        "close": 5.358763,
        "volume": 81205460
      },
      {
        "date": "2025-05-30",
        "close": 5.487532,
        "volume": 101917037
      },
      {
        "date": "2025-06-06",
        "close": 6.002607,
        "volume": 398343952
      },
      {
        "date": "2025-06-13",
        "close": 7.914329,
        "volume": 749043519
      },
      {
        "date": "2025-06-20",
        "close": 6.507777,
        "volume": 544640336
      },
      {
        "date": "2025-06-27",
        "close": 7.012947,
        "volume": 420060498
      },
      {
        "date": "2025-07-04",
        "close": 6.953515,
        "volume": 397538941
      },
      {
        "date": "2025-07-11",
        "close": 7.042663,
        "volume": 355832170
      },
      {
        "date": "2025-07-18",
        "close": 6.804936,
        "volume": 167832485
      },
      {
        "date": "2025-07-25",
        "close": 6.735599,
        "volume": 142158511
      },
      {
        "date": "2025-08-01",
        "close": 7.032757,
        "volume": 438758370
      },
      {
        "date": "2025-08-08",
        "close": 7.151621,
        "volume": 228365582
      },
      {
        "date": "2025-08-15",
        "close": 6.894083,
        "volume": 165492431
      },
      {
        "date": "2025-08-22",
        "close": 7.112,
        "volume": 199410817
      },
      {
        "date": "2025-08-29",
        "close": 7.23,
        "volume": 242387553
      },
      {
        "date": "2025-09-05",
        "close": 7.89,
        "volume": 437512198
      },
      {
        "date": "2025-09-12",
        "close": 9.22,
        "volume": 788703263
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 518542296
      },
      {
        "date": "2025-09-26",
        "close": 8.15,
        "volume": 273549394
      },
      {
        "date": "2025-10-03",
        "close": 8.05,
        "volume": 93169329
      },
      {
        "date": "2025-10-10",
        "close": 7.89,
        "volume": 77076689
      },
      {
        "date": "2025-10-17",
        "close": 8.64,
        "volume": 340508099
      },
      {
        "date": "2025-10-24",
        "close": 8.93,
        "volume": 420759374
      },
      {
        "date": "2025-10-31",
        "close": 10.54,
        "volume": 476396868
      },
      {
        "date": "2025-11-07",
        "close": 10.66,
        "volume": 625079940
      },
      {
        "date": "2025-11-14",
        "close": 9.64,
        "volume": 470771510
      },
      {
        "date": "2025-11-21",
        "close": 8.94,
        "volume": 221532420
      },
      {
        "date": "2025-11-28",
        "close": 9.46,
        "volume": 265472277
      },
      {
        "date": "2025-12-05",
        "close": 8.98,
        "volume": 180838537
      },
      {
        "date": "2025-12-12",
        "close": 8.47,
        "volume": 163541912
      },
      {
        "date": "2025-12-19",
        "close": 8.43,
        "volume": 122445112
      },
      {
        "date": "2025-12-26",
        "close": 8.49,
        "volume": 134909184
      },
      {
        "date": "2026-01-02",
        "close": 8.62,
        "volume": 100083309
      },
      {
        "date": "2026-01-09",
        "close": 10.08,
        "volume": 272432759
      },
      {
        "date": "2026-01-16",
        "close": 10.61,
        "volume": 717465312
      },
      {
        "date": "2026-01-23",
        "close": 11.68,
        "volume": 657453075
      },
      {
        "date": "2026-01-30",
        "close": 12.27,
        "volume": 555435109
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 569320540
      },
      {
        "date": "2026-02-13",
        "close": 11.38,
        "volume": 503057445
      },
      {
        "date": "2026-02-27",
        "close": 10.65,
        "volume": 178269476
      },
      {
        "date": "2026-03-06",
        "close": 10.09,
        "volume": 172644339
      },
      {
        "date": "2026-03-13",
        "close": 10.56,
        "volume": 250136524
      },
      {
        "date": "2026-03-20",
        "close": 10.61,
        "volume": 277750639
      },
      {
        "date": "2026-03-27",
        "close": 11.54,
        "volume": 341932058
      },
      {
        "date": "2026-04-03",
        "close": 10.74,
        "volume": 397670500
      },
      {
        "date": "2026-04-10",
        "close": 12.57,
        "volume": 467455325
      },
      {
        "date": "2026-04-17",
        "close": 13.71,
        "volume": 535987839
      },
      {
        "date": "2026-04-24",
        "close": 13.04,
        "volume": 407924389
      },
      {
        "date": "2026-05-01",
        "close": 16.49,
        "volume": 379619750
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "volume": 447996665
      },
      {
        "date": "2026-05-15",
        "close": 19.690001,
        "volume": 516106411
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 620211812
      },
      {
        "date": "2026-05-29",
        "close": 16.51,
        "volume": 630926270
      },
      {
        "date": "2026-06-05",
        "close": 15.04,
        "volume": 98805957
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "volume": 142593483
      },
      {
        "date": "2026-06-19",
        "close": 11.07,
        "volume": 370501917
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "volume": 48345620
      },
      {
        "date": "2026-07-03",
        "close": 9.300255,
        "volume": 65155763
      },
      {
        "date": "2026-07-10",
        "close": 9.041915,
        "volume": 230933024
      },
      {
        "date": "2026-07-17",
        "close": 7.819766,
        "volume": 190773844
      },
      {
        "date": "2026-07-24",
        "close": 7.640915,
        "volume": 191105482
      },
      {
        "date": "2026-07-31",
        "close": 8.525234,
        "volume": 193680477
      },
      {
        "date": "2026-08-07",
        "close": 9.13,
        "volume": 363157605
      }
    ],
    "sharemaestro_context": {
      "trend": 11.88127,
      "fair_value": 6.649948,
      "market_activity": -20.186116,
      "market_dynamics": -1.14264,
      "relative_strength": -14.372044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.010638,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007865,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.151064,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.112103,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.108511,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.3141,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.476051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.068783
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.206896
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.046468
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.129653
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.010753
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.221973
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.105235
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.577672
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075383
      }
    ]
  }
}