{
  "ticker": {
    "uuid": "9427ecd9-044e-43cc-ba79-0c982a540bdf",
    "symbol": "VMBS",
    "name": "VANGUARD MORTGAGE-BACKED SECURITIES INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.660431,
    "boundary_margin": 0.035368,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.047631,
    "volatility_stability": 1.2337,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.124425,
      "interruption": -0.044099,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.277,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.847806,
        "direction_boundary": 41.770883,
        "core_momentum": -0.046039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06379
      },
      {
        "date": "2023-08-25",
        "close": 39.972693,
        "direction_boundary": 41.511168,
        "core_momentum": -0.037062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062516
      },
      {
        "date": "2023-09-01",
        "close": 40.204625,
        "direction_boundary": 41.111805,
        "core_momentum": -0.022066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063008
      },
      {
        "date": "2023-09-08",
        "close": 40.0257,
        "direction_boundary": 40.660694,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06212
      },
      {
        "date": "2023-09-15",
        "close": 39.989914,
        "direction_boundary": 40.235609,
        "core_momentum": -0.006106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054368
      },
      {
        "date": "2023-09-22",
        "close": 39.730472,
        "direction_boundary": 39.333388,
        "core_momentum": 0.010095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054737
      },
      {
        "date": "2023-09-29",
        "close": 39.166856,
        "direction_boundary": 39.116507,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056997
      },
      {
        "date": "2023-10-06",
        "close": 38.626049,
        "direction_boundary": 38.926887,
        "core_momentum": -0.007728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056515
      },
      {
        "date": "2023-10-13",
        "close": 38.922206,
        "direction_boundary": 38.318246,
        "core_momentum": 0.015762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057088
      },
      {
        "date": "2023-10-20",
        "close": 38.060659,
        "direction_boundary": 37.970452,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06371
      },
      {
        "date": "2023-10-27",
        "close": 38.374765,
        "direction_boundary": 38.796464,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064205
      },
      {
        "date": "2023-11-03",
        "close": 39.384977,
        "direction_boundary": 38.461045,
        "core_momentum": 0.024023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075411
      },
      {
        "date": "2023-11-10",
        "close": 39.258945,
        "direction_boundary": 39.437169,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075418
      },
      {
        "date": "2023-11-17",
        "close": 39.889105,
        "direction_boundary": 39.655054,
        "core_momentum": 0.005902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077383
      },
      {
        "date": "2023-11-24",
        "close": 39.727064,
        "direction_boundary": 40.064678,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076764
      },
      {
        "date": "2023-12-01",
        "close": 40.762776,
        "direction_boundary": 40.586498,
        "core_momentum": 0.004343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08347
      },
      {
        "date": "2023-12-08",
        "close": 40.717625,
        "direction_boundary": 40.298217,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083401
      },
      {
        "date": "2023-12-15",
        "close": 41.620655,
        "direction_boundary": 40.883515,
        "core_momentum": 0.01803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088819
      },
      {
        "date": "2023-12-22",
        "close": 41.839098,
        "direction_boundary": 40.258993,
        "core_momentum": 0.039248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089042
      },
      {
        "date": "2023-12-29",
        "close": 41.993084,
        "direction_boundary": 39.864898,
        "core_momentum": 0.053385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088977
      },
      {
        "date": "2024-01-05",
        "close": 41.45866,
        "direction_boundary": 40.749423,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087798
      },
      {
        "date": "2024-01-12",
        "close": 41.929678,
        "direction_boundary": 41.090972,
        "core_momentum": 0.020411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086121
      },
      {
        "date": "2024-01-19",
        "close": 41.368079,
        "direction_boundary": 41.204821,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088443
      },
      {
        "date": "2024-01-26",
        "close": 41.386195,
        "direction_boundary": 41.353702,
        "core_momentum": 0.000786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088277
      },
      {
        "date": "2024-02-02",
        "close": 41.623437,
        "direction_boundary": 41.251141,
        "core_momentum": 0.009025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2024-02-09",
        "close": 41.31451,
        "direction_boundary": 40.654189,
        "core_momentum": 0.016242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087412
      },
      {
        "date": "2024-02-16",
        "close": 41.096443,
        "direction_boundary": 40.51373,
        "core_momentum": 0.014383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087467
      },
      {
        "date": "2024-02-23",
        "close": 41.141874,
        "direction_boundary": 40.10991,
        "core_momentum": 0.025728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087422
      },
      {
        "date": "2024-03-01",
        "close": 41.373842,
        "direction_boundary": 40.046762,
        "core_momentum": 0.033138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087405
      },
      {
        "date": "2024-03-08",
        "close": 41.73845,
        "direction_boundary": 40.39002,
        "core_momentum": 0.033385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2024-03-15",
        "close": 41.218884,
        "direction_boundary": 41.226161,
        "core_momentum": -0.000177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08977
      },
      {
        "date": "2024-03-22",
        "close": 41.556146,
        "direction_boundary": 41.27897,
        "core_momentum": 0.006715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089566
      },
      {
        "date": "2024-03-29",
        "close": 41.574376,
        "direction_boundary": 40.970918,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086578
      },
      {
        "date": "2024-04-05",
        "close": 41.12359,
        "direction_boundary": 41.408063,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085548
      },
      {
        "date": "2024-04-12",
        "close": 40.830961,
        "direction_boundary": 40.975718,
        "core_momentum": -0.003533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086194
      },
      {
        "date": "2024-04-19",
        "close": 40.529186,
        "direction_boundary": 40.905131,
        "core_momentum": -0.009191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080063
      },
      {
        "date": "2024-04-26",
        "close": 40.55662,
        "direction_boundary": 41.178655,
        "core_momentum": -0.015106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079652
      },
      {
        "date": "2024-05-03",
        "close": 41.059031,
        "direction_boundary": 41.243017,
        "core_momentum": -0.004461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073479
      },
      {
        "date": "2024-05-10",
        "close": 41.123257,
        "direction_boundary": 41.119164,
        "core_momentum": 0.0001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073152
      },
      {
        "date": "2024-05-17",
        "close": 41.426039,
        "direction_boundary": 40.57952,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070762
      },
      {
        "date": "2024-05-24",
        "close": 41.288411,
        "direction_boundary": 40.243347,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070653
      },
      {
        "date": "2024-05-31",
        "close": 41.260885,
        "direction_boundary": 40.707453,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061409
      },
      {
        "date": "2024-06-07",
        "close": 41.453077,
        "direction_boundary": 40.813901,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061632
      },
      {
        "date": "2024-06-14",
        "close": 42.088267,
        "direction_boundary": 40.875996,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057564
      },
      {
        "date": "2024-06-21",
        "close": 42.115884,
        "direction_boundary": 40.902607,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057149
      },
      {
        "date": "2024-06-28",
        "close": 41.793686,
        "direction_boundary": 40.79616,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057953
      },
      {
        "date": "2024-07-05",
        "close": 42.053942,
        "direction_boundary": 40.143125,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05562
      },
      {
        "date": "2024-07-12",
        "close": 42.525005,
        "direction_boundary": 40.82804,
        "core_momentum": 0.041564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05556
      },
      {
        "date": "2024-07-19",
        "close": 42.377221,
        "direction_boundary": 40.84583,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052135
      },
      {
        "date": "2024-07-26",
        "close": 42.497296,
        "direction_boundary": 40.712405,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052196
      },
      {
        "date": "2024-08-02",
        "close": 43.515608,
        "direction_boundary": 40.374115,
        "core_momentum": 0.07781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060683
      },
      {
        "date": "2024-08-09",
        "close": 43.070815,
        "direction_boundary": 40.044057,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061654
      },
      {
        "date": "2024-08-16",
        "close": 43.311744,
        "direction_boundary": 39.847806,
        "core_momentum": 0.086929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061063
      },
      {
        "date": "2024-08-23",
        "close": 43.58974,
        "direction_boundary": 39.972693,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2024-08-30",
        "close": 43.385877,
        "direction_boundary": 40.204625,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061867
      },
      {
        "date": "2024-09-06",
        "close": 43.87242,
        "direction_boundary": 40.0257,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062486
      },
      {
        "date": "2024-09-13",
        "close": 44.114141,
        "direction_boundary": 39.989914,
        "core_momentum": 0.103132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059058
      },
      {
        "date": "2024-09-20",
        "close": 43.983983,
        "direction_boundary": 39.730472,
        "core_momentum": 0.107059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058982
      },
      {
        "date": "2024-09-27",
        "close": 43.983983,
        "direction_boundary": 39.166856,
        "core_momentum": 0.12299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059011
      },
      {
        "date": "2024-10-04",
        "close": 43.438375,
        "direction_boundary": 38.626049,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059748
      },
      {
        "date": "2024-10-11",
        "close": 43.335794,
        "direction_boundary": 38.922206,
        "core_momentum": 0.113395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058625
      },
      {
        "date": "2024-10-18",
        "close": 43.298492,
        "direction_boundary": 38.060659,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05714
      },
      {
        "date": "2024-10-25",
        "close": 42.860191,
        "direction_boundary": 38.374765,
        "core_momentum": 0.116885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05977
      },
      {
        "date": "2024-11-01",
        "close": 42.58313,
        "direction_boundary": 39.384977,
        "core_momentum": 0.081202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059042
      },
      {
        "date": "2024-11-08",
        "close": 42.957404,
        "direction_boundary": 39.258945,
        "core_momentum": 0.094207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059916
      },
      {
        "date": "2024-11-15",
        "close": 42.620557,
        "direction_boundary": 39.889105,
        "core_momentum": 0.068476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06075
      },
      {
        "date": "2024-11-22",
        "close": 42.826408,
        "direction_boundary": 39.727064,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060614
      },
      {
        "date": "2024-11-29",
        "close": 43.378464,
        "direction_boundary": 40.762776,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062542
      },
      {
        "date": "2024-12-06",
        "close": 43.585451,
        "direction_boundary": 40.717625,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062552
      },
      {
        "date": "2024-12-13",
        "close": 42.975274,
        "direction_boundary": 41.620655,
        "core_momentum": 0.032547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063308
      },
      {
        "date": "2024-12-20",
        "close": 42.749977,
        "direction_boundary": 41.839098,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063864
      },
      {
        "date": "2024-12-27",
        "close": 42.611454,
        "direction_boundary": 41.993084,
        "core_momentum": 0.014726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063008
      },
      {
        "date": "2025-01-03",
        "close": 42.611454,
        "direction_boundary": 41.45866,
        "core_momentum": 0.027806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062518
      },
      {
        "date": "2025-01-10",
        "close": 42.168762,
        "direction_boundary": 41.929678,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06234
      },
      {
        "date": "2025-01-17",
        "close": 42.677386,
        "direction_boundary": 41.368079,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06443
      },
      {
        "date": "2025-01-24",
        "close": 42.686805,
        "direction_boundary": 41.386195,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064324
      },
      {
        "date": "2025-01-31",
        "close": 42.950537,
        "direction_boundary": 41.623437,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055502
      },
      {
        "date": "2025-02-07",
        "close": 43.06374,
        "direction_boundary": 41.31451,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053817
      },
      {
        "date": "2025-02-14",
        "close": 43.224426,
        "direction_boundary": 41.096443,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053493
      },
      {
        "date": "2025-02-21",
        "close": 43.42292,
        "direction_boundary": 41.141874,
        "core_momentum": 0.055443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053111
      },
      {
        "date": "2025-02-28",
        "close": 43.942785,
        "direction_boundary": 41.373842,
        "core_momentum": 0.062091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055215
      },
      {
        "date": "2025-03-07",
        "close": 43.647375,
        "direction_boundary": 41.73845,
        "core_momentum": 0.045735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053866
      },
      {
        "date": "2025-03-14",
        "close": 43.609437,
        "direction_boundary": 41.218884,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05324
      },
      {
        "date": "2025-03-21",
        "close": 43.837063,
        "direction_boundary": 41.556146,
        "core_momentum": 0.054888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053671
      },
      {
        "date": "2025-03-28",
        "close": 43.89397,
        "direction_boundary": 41.574376,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053707
      },
      {
        "date": "2025-04-04",
        "close": 44.353889,
        "direction_boundary": 41.12359,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052507
      },
      {
        "date": "2025-04-11",
        "close": 43.021369,
        "direction_boundary": 40.830961,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068089
      },
      {
        "date": "2025-04-18",
        "close": 43.535341,
        "direction_boundary": 40.529186,
        "core_momentum": 0.074173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070132
      },
      {
        "date": "2025-04-25",
        "close": 43.897025,
        "direction_boundary": 40.55662,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06933
      },
      {
        "date": "2025-05-02",
        "close": 43.712808,
        "direction_boundary": 41.059031,
        "core_momentum": 0.064633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068914
      },
      {
        "date": "2025-05-09",
        "close": 43.722367,
        "direction_boundary": 41.123257,
        "core_momentum": 0.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068007
      },
      {
        "date": "2025-05-16",
        "close": 43.626778,
        "direction_boundary": 41.426039,
        "core_momentum": 0.053125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067027
      },
      {
        "date": "2025-05-23",
        "close": 43.340012,
        "direction_boundary": 41.288411,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067558
      },
      {
        "date": "2025-05-30",
        "close": 43.722367,
        "direction_boundary": 41.260885,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066306
      },
      {
        "date": "2025-06-06",
        "close": 43.435661,
        "direction_boundary": 41.453077,
        "core_momentum": 0.047827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066645
      },
      {
        "date": "2025-06-13",
        "close": 43.828961,
        "direction_boundary": 42.088267,
        "core_momentum": 0.041358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064635
      },
      {
        "date": "2025-06-20",
        "close": 43.953666,
        "direction_boundary": 42.115884,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064102
      },
      {
        "date": "2025-06-27",
        "close": 44.308595,
        "direction_boundary": 41.793686,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064493
      },
      {
        "date": "2025-07-04",
        "close": 44.262647,
        "direction_boundary": 42.053942,
        "core_momentum": 0.052521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064557
      },
      {
        "date": "2025-07-11",
        "close": 44.166382,
        "direction_boundary": 42.525005,
        "core_momentum": 0.038598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062493
      },
      {
        "date": "2025-07-18",
        "close": 44.204888,
        "direction_boundary": 42.377221,
        "core_momentum": 0.043129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060738
      },
      {
        "date": "2025-07-25",
        "close": 44.31078,
        "direction_boundary": 42.497296,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060731
      },
      {
        "date": "2025-08-01",
        "close": 44.737715,
        "direction_boundary": 43.515608,
        "core_momentum": 0.028084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061447
      },
      {
        "date": "2025-08-08",
        "close": 44.660431,
        "direction_boundary": 43.070815,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061593
      },
      {
        "date": "2025-08-15",
        "close": 44.708733,
        "direction_boundary": 43.311744,
        "core_momentum": 0.032254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061503
      },
      {
        "date": "2025-08-22",
        "close": 44.940585,
        "direction_boundary": 43.58974,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061571
      },
      {
        "date": "2025-08-29",
        "close": 45.03719,
        "direction_boundary": 43.385877,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059676
      },
      {
        "date": "2025-09-05",
        "close": 45.449709,
        "direction_boundary": 43.87242,
        "core_momentum": 0.035952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059641
      },
      {
        "date": "2025-09-12",
        "close": 45.701777,
        "direction_boundary": 44.114141,
        "core_momentum": 0.035989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059781
      },
      {
        "date": "2025-09-19",
        "close": 45.604828,
        "direction_boundary": 43.983983,
        "core_momentum": 0.036851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05981
      },
      {
        "date": "2025-09-26",
        "close": 45.469099,
        "direction_boundary": 43.983983,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060136
      },
      {
        "date": "2025-10-03",
        "close": 45.685618,
        "direction_boundary": 43.438375,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058927
      },
      {
        "date": "2025-10-10",
        "close": 45.753704,
        "direction_boundary": 43.335794,
        "core_momentum": 0.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037304
      },
      {
        "date": "2025-10-17",
        "close": 45.987141,
        "direction_boundary": 43.298492,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034958
      },
      {
        "date": "2025-10-24",
        "close": 46.064953,
        "direction_boundary": 42.860191,
        "core_momentum": 0.074772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033809
      },
      {
        "date": "2025-10-31",
        "close": 45.870422,
        "direction_boundary": 42.58313,
        "core_momentum": 0.077197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033818
      },
      {
        "date": "2025-11-07",
        "close": 45.970061,
        "direction_boundary": 42.957404,
        "core_momentum": 0.070131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033738
      },
      {
        "date": "2025-11-14",
        "close": 45.843152,
        "direction_boundary": 42.620557,
        "core_momentum": 0.075611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033887
      },
      {
        "date": "2025-11-21",
        "close": 46.038396,
        "direction_boundary": 42.826408,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031714
      },
      {
        "date": "2025-11-28",
        "close": 46.184828,
        "direction_boundary": 43.378464,
        "core_momentum": 0.064695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030353
      },
      {
        "date": "2025-12-05",
        "close": 46.069247,
        "direction_boundary": 43.585451,
        "core_momentum": 0.056987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02849
      },
      {
        "date": "2025-12-12",
        "close": 46.020269,
        "direction_boundary": 42.975274,
        "core_momentum": 0.070855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027109
      },
      {
        "date": "2025-12-19",
        "close": 46.215919,
        "direction_boundary": 42.749977,
        "core_momentum": 0.081075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027278
      },
      {
        "date": "2025-12-26",
        "close": 46.324038,
        "direction_boundary": 42.611454,
        "core_momentum": 0.087126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02583
      },
      {
        "date": "2026-01-02",
        "close": 46.215919,
        "direction_boundary": 42.611454,
        "core_momentum": 0.084589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026167
      },
      {
        "date": "2026-01-09",
        "close": 46.510788,
        "direction_boundary": 42.168762,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026341
      },
      {
        "date": "2026-01-16",
        "close": 46.373183,
        "direction_boundary": 42.677386,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027189
      },
      {
        "date": "2026-01-23",
        "close": 46.373183,
        "direction_boundary": 42.686805,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027294
      },
      {
        "date": "2026-01-30",
        "close": 46.432156,
        "direction_boundary": 42.950537,
        "core_momentum": 0.081061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024844
      },
      {
        "date": "2026-02-06",
        "close": 46.574839,
        "direction_boundary": 43.06374,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024512
      },
      {
        "date": "2026-02-13",
        "close": 47.04828,
        "direction_boundary": 43.224426,
        "core_momentum": 0.088465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027175
      },
      {
        "date": "2026-02-20",
        "close": 46.949647,
        "direction_boundary": 43.42292,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027327
      },
      {
        "date": "2026-02-27",
        "close": 47.206094,
        "direction_boundary": 43.942785,
        "core_momentum": 0.074263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027818
      },
      {
        "date": "2026-03-06",
        "close": 46.732804,
        "direction_boundary": 43.647375,
        "core_momentum": 0.07069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030352
      },
      {
        "date": "2026-03-13",
        "close": 46.455693,
        "direction_boundary": 43.609437,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031142
      },
      {
        "date": "2026-03-20",
        "close": 46.099408,
        "direction_boundary": 43.837063,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03303
      },
      {
        "date": "2026-03-27",
        "close": 46.079614,
        "direction_boundary": 43.89397,
        "core_momentum": 0.049794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032693
      },
      {
        "date": "2026-04-03",
        "close": 46.60617,
        "direction_boundary": 44.353889,
        "core_momentum": 0.05078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035567
      },
      {
        "date": "2026-04-10",
        "close": 46.665756,
        "direction_boundary": 43.021369,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035559
      },
      {
        "date": "2026-04-17",
        "close": 46.933893,
        "direction_boundary": 43.535341,
        "core_momentum": 0.078064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035726
      },
      {
        "date": "2026-04-24",
        "close": 46.794859,
        "direction_boundary": 43.897025,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036072
      },
      {
        "date": "2026-05-01",
        "close": 46.462804,
        "direction_boundary": 43.712808,
        "core_momentum": 0.062911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037056
      },
      {
        "date": "2026-05-08",
        "close": 46.621685,
        "direction_boundary": 43.722367,
        "core_momentum": 0.066312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037208
      },
      {
        "date": "2026-05-15",
        "close": 46.015951,
        "direction_boundary": 43.626778,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041537
      },
      {
        "date": "2026-05-22",
        "close": 46.244343,
        "direction_boundary": 43.340012,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041687
      },
      {
        "date": "2026-05-29",
        "close": 46.581965,
        "direction_boundary": 43.722367,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042654
      },
      {
        "date": "2026-06-05",
        "close": 46.216748,
        "direction_boundary": 43.435661,
        "core_momentum": 0.064028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043995
      },
      {
        "date": "2026-06-12",
        "close": 46.515692,
        "direction_boundary": 43.828961,
        "core_momentum": 0.0613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044815
      },
      {
        "date": "2026-06-19",
        "close": 46.575481,
        "direction_boundary": 43.953666,
        "core_momentum": 0.05965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044496
      },
      {
        "date": "2026-06-26",
        "close": 46.814636,
        "direction_boundary": 44.308595,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044917
      },
      {
        "date": "2026-07-03",
        "close": 46.440465,
        "direction_boundary": 44.262647,
        "core_momentum": 0.049202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046283
      },
      {
        "date": "2026-07-10",
        "close": 46.271083,
        "direction_boundary": 44.166382,
        "core_momentum": 0.047654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045691
      },
      {
        "date": "2026-07-17",
        "close": 46.330865,
        "direction_boundary": 44.204888,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045557
      },
      {
        "date": "2026-07-24",
        "close": 46.021993,
        "direction_boundary": 44.31078,
        "core_momentum": 0.038618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046482
      },
      {
        "date": "2026-07-31",
        "close": 45.892466,
        "direction_boundary": 44.737715,
        "core_momentum": 0.025812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046553
      },
      {
        "date": "2026-08-07",
        "close": 46.24,
        "direction_boundary": 44.660431,
        "core_momentum": 0.035368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.847806,
        "volume": 9057404
      },
      {
        "date": "2023-08-25",
        "close": 39.972693,
        "volume": 8424213
      },
      {
        "date": "2023-09-01",
        "close": 40.204625,
        "volume": 5344050
      },
      {
        "date": "2023-09-08",
        "close": 40.0257,
        "volume": 4833767
      },
      {
        "date": "2023-09-15",
        "close": 39.989914,
        "volume": 5499774
      },
      {
        "date": "2023-09-22",
        "close": 39.730472,
        "volume": 7335861
      },
      {
        "date": "2023-09-29",
        "close": 39.166856,
        "volume": 18567459
      },
      {
        "date": "2023-10-06",
        "close": 38.626049,
        "volume": 14813031
      },
      {
        "date": "2023-10-13",
        "close": 38.922206,
        "volume": 7826108
      },
      {
        "date": "2023-10-20",
        "close": 38.060659,
        "volume": 24691795
      },
      {
        "date": "2023-10-27",
        "close": 38.374765,
        "volume": 10715658
      },
      {
        "date": "2023-11-03",
        "close": 39.384977,
        "volume": 12396828
      },
      {
        "date": "2023-11-10",
        "close": 39.258945,
        "volume": 9206268
      },
      {
        "date": "2023-11-17",
        "close": 39.889105,
        "volume": 8469370
      },
      {
        "date": "2023-11-24",
        "close": 39.727064,
        "volume": 6546169
      },
      {
        "date": "2023-12-01",
        "close": 40.762776,
        "volume": 8614154
      },
      {
        "date": "2023-12-08",
        "close": 40.717625,
        "volume": 7904510
      },
      {
        "date": "2023-12-15",
        "close": 41.620655,
        "volume": 14175245
      },
      {
        "date": "2023-12-22",
        "close": 41.839098,
        "volume": 8506285
      },
      {
        "date": "2023-12-29",
        "close": 41.993084,
        "volume": 5414211
      },
      {
        "date": "2024-01-05",
        "close": 41.45866,
        "volume": 6501159
      },
      {
        "date": "2024-01-12",
        "close": 41.929678,
        "volume": 9096075
      },
      {
        "date": "2024-01-19",
        "close": 41.368079,
        "volume": 5973803
      },
      {
        "date": "2024-01-26",
        "close": 41.386195,
        "volume": 8972085
      },
      {
        "date": "2024-02-02",
        "close": 41.623437,
        "volume": 9402640
      },
      {
        "date": "2024-02-09",
        "close": 41.31451,
        "volume": 8466899
      },
      {
        "date": "2024-02-16",
        "close": 41.096443,
        "volume": 16166031
      },
      {
        "date": "2024-02-23",
        "close": 41.141874,
        "volume": 10541111
      },
      {
        "date": "2024-03-01",
        "close": 41.373842,
        "volume": 9494580
      },
      {
        "date": "2024-03-08",
        "close": 41.73845,
        "volume": 6337804
      },
      {
        "date": "2024-03-15",
        "close": 41.218884,
        "volume": 5798370
      },
      {
        "date": "2024-03-22",
        "close": 41.556146,
        "volume": 5432953
      },
      {
        "date": "2024-03-29",
        "close": 41.574376,
        "volume": 4925307
      },
      {
        "date": "2024-04-05",
        "close": 41.12359,
        "volume": 7890525
      },
      {
        "date": "2024-04-12",
        "close": 40.830961,
        "volume": 8110275
      },
      {
        "date": "2024-04-19",
        "close": 40.529186,
        "volume": 6852397
      },
      {
        "date": "2024-04-26",
        "close": 40.55662,
        "volume": 5531425
      },
      {
        "date": "2024-05-03",
        "close": 41.059031,
        "volume": 6452511
      },
      {
        "date": "2024-05-10",
        "close": 41.123257,
        "volume": 8186239
      },
      {
        "date": "2024-05-17",
        "close": 41.426039,
        "volume": 5110625
      },
      {
        "date": "2024-05-24",
        "close": 41.288411,
        "volume": 5571692
      },
      {
        "date": "2024-05-31",
        "close": 41.260885,
        "volume": 4382812
      },
      {
        "date": "2024-06-07",
        "close": 41.453077,
        "volume": 5573872
      },
      {
        "date": "2024-06-14",
        "close": 42.088267,
        "volume": 5281146
      },
      {
        "date": "2024-06-21",
        "close": 42.115884,
        "volume": 5881541
      },
      {
        "date": "2024-06-28",
        "close": 41.793686,
        "volume": 4608977
      },
      {
        "date": "2024-07-05",
        "close": 42.053942,
        "volume": 5610461
      },
      {
        "date": "2024-07-12",
        "close": 42.525005,
        "volume": 6143276
      },
      {
        "date": "2024-07-19",
        "close": 42.377221,
        "volume": 9098893
      },
      {
        "date": "2024-07-26",
        "close": 42.497296,
        "volume": 8021337
      },
      {
        "date": "2024-08-02",
        "close": 43.515608,
        "volume": 9523683
      },
      {
        "date": "2024-08-09",
        "close": 43.070815,
        "volume": 28458154
      },
      {
        "date": "2024-08-16",
        "close": 43.311744,
        "volume": 10079704
      },
      {
        "date": "2024-08-23",
        "close": 43.58974,
        "volume": 6985182
      },
      {
        "date": "2024-08-30",
        "close": 43.385877,
        "volume": 5340697
      },
      {
        "date": "2024-09-06",
        "close": 43.87242,
        "volume": 7721403
      },
      {
        "date": "2024-09-13",
        "close": 44.114141,
        "volume": 6294452
      },
      {
        "date": "2024-09-20",
        "close": 43.983983,
        "volume": 5078265
      },
      {
        "date": "2024-09-27",
        "close": 43.983983,
        "volume": 6361683
      },
      {
        "date": "2024-10-04",
        "close": 43.438375,
        "volume": 6298211
      },
      {
        "date": "2024-10-11",
        "close": 43.335794,
        "volume": 11648795
      },
      {
        "date": "2024-10-18",
        "close": 43.298492,
        "volume": 5385435
      },
      {
        "date": "2024-10-25",
        "close": 42.860191,
        "volume": 9003748
      },
      {
        "date": "2024-11-01",
        "close": 42.58313,
        "volume": 8423164
      },
      {
        "date": "2024-11-08",
        "close": 42.957404,
        "volume": 8508668
      },
      {
        "date": "2024-11-15",
        "close": 42.620557,
        "volume": 6910440
      },
      {
        "date": "2024-11-22",
        "close": 42.826408,
        "volume": 9837237
      },
      {
        "date": "2024-11-29",
        "close": 43.378464,
        "volume": 18854170
      },
      {
        "date": "2024-12-06",
        "close": 43.585451,
        "volume": 24544671
      },
      {
        "date": "2024-12-13",
        "close": 42.975274,
        "volume": 10267355
      },
      {
        "date": "2024-12-20",
        "close": 42.749977,
        "volume": 11939977
      },
      {
        "date": "2024-12-27",
        "close": 42.611454,
        "volume": 9565095
      },
      {
        "date": "2025-01-03",
        "close": 42.611454,
        "volume": 7638200
      },
      {
        "date": "2025-01-10",
        "close": 42.168762,
        "volume": 7671176
      },
      {
        "date": "2025-01-17",
        "close": 42.677386,
        "volume": 10697313
      },
      {
        "date": "2025-01-24",
        "close": 42.686805,
        "volume": 9407442
      },
      {
        "date": "2025-01-31",
        "close": 42.950537,
        "volume": 9648736
      },
      {
        "date": "2025-02-07",
        "close": 43.06374,
        "volume": 8910508
      },
      {
        "date": "2025-02-14",
        "close": 43.224426,
        "volume": 6707742
      },
      {
        "date": "2025-02-21",
        "close": 43.42292,
        "volume": 5063905
      },
      {
        "date": "2025-02-28",
        "close": 43.942785,
        "volume": 6811959
      },
      {
        "date": "2025-03-07",
        "close": 43.647375,
        "volume": 7666310
      },
      {
        "date": "2025-03-14",
        "close": 43.609437,
        "volume": 28174935
      },
      {
        "date": "2025-03-21",
        "close": 43.837063,
        "volume": 5879088
      },
      {
        "date": "2025-03-28",
        "close": 43.89397,
        "volume": 6578857
      },
      {
        "date": "2025-04-04",
        "close": 44.353889,
        "volume": 6764196
      },
      {
        "date": "2025-04-11",
        "close": 43.021369,
        "volume": 13314232
      },
      {
        "date": "2025-04-18",
        "close": 43.535341,
        "volume": 13549685
      },
      {
        "date": "2025-04-25",
        "close": 43.897025,
        "volume": 113588857
      },
      {
        "date": "2025-05-02",
        "close": 43.712808,
        "volume": 7068701
      },
      {
        "date": "2025-05-09",
        "close": 43.722367,
        "volume": 8212412
      },
      {
        "date": "2025-05-16",
        "close": 43.626778,
        "volume": 7326411
      },
      {
        "date": "2025-05-23",
        "close": 43.340012,
        "volume": 11822718
      },
      {
        "date": "2025-05-30",
        "close": 43.722367,
        "volume": 9269665
      },
      {
        "date": "2025-06-06",
        "close": 43.435661,
        "volume": 7469244
      },
      {
        "date": "2025-06-13",
        "close": 43.828961,
        "volume": 6878326
      },
      {
        "date": "2025-06-20",
        "close": 43.953666,
        "volume": 4415342
      },
      {
        "date": "2025-06-27",
        "close": 44.308595,
        "volume": 5290450
      },
      {
        "date": "2025-07-04",
        "close": 44.262647,
        "volume": 4134287
      },
      {
        "date": "2025-07-11",
        "close": 44.166382,
        "volume": 8349355
      },
      {
        "date": "2025-07-18",
        "close": 44.204888,
        "volume": 8309445
      },
      {
        "date": "2025-07-25",
        "close": 44.31078,
        "volume": 6700905
      },
      {
        "date": "2025-08-01",
        "close": 44.737715,
        "volume": 7004044
      },
      {
        "date": "2025-08-08",
        "close": 44.660431,
        "volume": 5924671
      },
      {
        "date": "2025-08-15",
        "close": 44.708733,
        "volume": 5453415
      },
      {
        "date": "2025-08-22",
        "close": 44.940585,
        "volume": 5300158
      },
      {
        "date": "2025-08-29",
        "close": 45.03719,
        "volume": 6925933
      },
      {
        "date": "2025-09-05",
        "close": 45.449709,
        "volume": 8981359
      },
      {
        "date": "2025-09-12",
        "close": 45.701777,
        "volume": 7966137
      },
      {
        "date": "2025-09-19",
        "close": 45.604828,
        "volume": 7361757
      },
      {
        "date": "2025-09-26",
        "close": 45.469099,
        "volume": 6739029
      },
      {
        "date": "2025-10-03",
        "close": 45.685618,
        "volume": 10588101
      },
      {
        "date": "2025-10-10",
        "close": 45.753704,
        "volume": 12132167
      },
      {
        "date": "2025-10-17",
        "close": 45.987141,
        "volume": 16065616
      },
      {
        "date": "2025-10-24",
        "close": 46.064953,
        "volume": 17149192
      },
      {
        "date": "2025-10-31",
        "close": 45.870422,
        "volume": 10723459
      },
      {
        "date": "2025-11-07",
        "close": 45.970061,
        "volume": 10028979
      },
      {
        "date": "2025-11-14",
        "close": 45.843152,
        "volume": 7162510
      },
      {
        "date": "2025-11-21",
        "close": 46.038396,
        "volume": 7863851
      },
      {
        "date": "2025-11-28",
        "close": 46.184828,
        "volume": 4855829
      },
      {
        "date": "2025-12-05",
        "close": 46.069247,
        "volume": 8066346
      },
      {
        "date": "2025-12-12",
        "close": 46.020269,
        "volume": 7002423
      },
      {
        "date": "2025-12-19",
        "close": 46.215919,
        "volume": 9598799
      },
      {
        "date": "2025-12-26",
        "close": 46.324038,
        "volume": 5405871
      },
      {
        "date": "2026-01-02",
        "close": 46.215919,
        "volume": 5762376
      },
      {
        "date": "2026-01-09",
        "close": 46.510788,
        "volume": 10046265
      },
      {
        "date": "2026-01-16",
        "close": 46.373183,
        "volume": 19901812
      },
      {
        "date": "2026-01-23",
        "close": 46.373183,
        "volume": 7543189
      },
      {
        "date": "2026-01-30",
        "close": 46.432156,
        "volume": 7876500
      },
      {
        "date": "2026-02-06",
        "close": 46.574839,
        "volume": 8088378
      },
      {
        "date": "2026-02-13",
        "close": 47.04828,
        "volume": 7117980
      },
      {
        "date": "2026-02-20",
        "close": 46.949647,
        "volume": 6105535
      },
      {
        "date": "2026-02-27",
        "close": 47.206094,
        "volume": 8991923
      },
      {
        "date": "2026-03-06",
        "close": 46.732804,
        "volume": 7434537
      },
      {
        "date": "2026-03-13",
        "close": 46.455693,
        "volume": 7951319
      },
      {
        "date": "2026-03-20",
        "close": 46.099408,
        "volume": 8756693
      },
      {
        "date": "2026-03-27",
        "close": 46.079614,
        "volume": 9871363
      },
      {
        "date": "2026-04-03",
        "close": 46.60617,
        "volume": 7814738
      },
      {
        "date": "2026-04-10",
        "close": 46.665756,
        "volume": 7668784
      },
      {
        "date": "2026-04-17",
        "close": 46.933893,
        "volume": 8771416
      },
      {
        "date": "2026-04-24",
        "close": 46.794859,
        "volume": 6267646
      },
      {
        "date": "2026-05-01",
        "close": 46.462804,
        "volume": 6935602
      },
      {
        "date": "2026-05-08",
        "close": 46.621685,
        "volume": 7908090
      },
      {
        "date": "2026-05-15",
        "close": 46.015951,
        "volume": 5596726
      },
      {
        "date": "2026-05-22",
        "close": 46.244343,
        "volume": 8512789
      },
      {
        "date": "2026-05-29",
        "close": 46.581965,
        "volume": 4912529
      },
      {
        "date": "2026-06-05",
        "close": 46.216748,
        "volume": 7105474
      },
      {
        "date": "2026-06-12",
        "close": 46.515692,
        "volume": 5881877
      },
      {
        "date": "2026-06-19",
        "close": 46.575481,
        "volume": 5970629
      },
      {
        "date": "2026-06-26",
        "close": 46.814636,
        "volume": 5781193
      },
      {
        "date": "2026-07-03",
        "close": 46.440465,
        "volume": 4543467
      },
      {
        "date": "2026-07-10",
        "close": 46.271083,
        "volume": 7071003
      },
      {
        "date": "2026-07-17",
        "close": 46.330865,
        "volume": 6511607
      },
      {
        "date": "2026-07-24",
        "close": 46.021993,
        "volume": 6170723
      },
      {
        "date": "2026-07-31",
        "close": 45.892466,
        "volume": 7410406
      },
      {
        "date": "2026-08-07",
        "close": 46.24,
        "volume": 6529377
      }
    ],
    "sharemaestro_context": {
      "trend": 46.485725,
      "fair_value": 43.550152,
      "market_activity": -10.900855,
      "market_dynamics": -1.292142,
      "relative_strength": -12.644454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000922,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.001532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020219,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.019552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017585,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.013112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.022135
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.023935
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.000439
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.00157
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124425
      }
    ]
  }
}