{
  "ticker": {
    "uuid": "942c25c1-9243-42b6-bad9-30dfdcd643a6",
    "symbol": "0202",
    "name": "EverChina Int'l Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.05,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.1,
    "boundary_margin": -0.5,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.737324,
    "volatility_stability": 0.5936,
    "risk_context": 0.1356,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.728,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.118,
        "direction_boundary": 0.172,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387845
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "direction_boundary": 0.172,
        "core_momentum": -0.273256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381615
      },
      {
        "date": "2023-09-01",
        "close": 0.115,
        "direction_boundary": 0.177,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386326
      },
      {
        "date": "2023-09-08",
        "close": 0.118,
        "direction_boundary": 0.176,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390605
      },
      {
        "date": "2023-09-15",
        "close": 0.117,
        "direction_boundary": 0.175,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390499
      },
      {
        "date": "2023-09-22",
        "close": 0.117,
        "direction_boundary": 0.172,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389264
      },
      {
        "date": "2023-09-29",
        "close": 0.118,
        "direction_boundary": 0.171,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2023-10-06",
        "close": 0.118,
        "direction_boundary": 0.174,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388764
      },
      {
        "date": "2023-10-13",
        "close": 0.117,
        "direction_boundary": 0.172,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388029
      },
      {
        "date": "2023-10-20",
        "close": 0.118,
        "direction_boundary": 0.171,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "direction_boundary": 0.17,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389265
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "direction_boundary": 0.167,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387243
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "direction_boundary": 0.169,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386808
      },
      {
        "date": "2023-11-17",
        "close": 0.118,
        "direction_boundary": 0.167,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374164
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "direction_boundary": 0.163,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36806
      },
      {
        "date": "2023-12-01",
        "close": 0.117,
        "direction_boundary": 0.158,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370396
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "direction_boundary": 0.159,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2023-12-15",
        "close": 0.116,
        "direction_boundary": 0.18,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369996
      },
      {
        "date": "2023-12-22",
        "close": 0.116,
        "direction_boundary": 0.188,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368794
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "direction_boundary": 0.189,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37074
      },
      {
        "date": "2024-01-05",
        "close": 0.118,
        "direction_boundary": 0.189,
        "core_momentum": -0.375661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37028
      },
      {
        "date": "2024-01-12",
        "close": 0.117,
        "direction_boundary": 0.184,
        "core_momentum": -0.36413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37002
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "direction_boundary": 0.175,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370875
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "direction_boundary": 0.169,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372441
      },
      {
        "date": "2024-02-02",
        "close": 0.119,
        "direction_boundary": 0.17,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372236
      },
      {
        "date": "2024-02-09",
        "close": 0.119,
        "direction_boundary": 0.17,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372236
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "direction_boundary": 0.158,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166278
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "direction_boundary": 0.17,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144851
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "direction_boundary": 0.177,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095399
      },
      {
        "date": "2024-03-08",
        "close": 0.123,
        "direction_boundary": 0.173,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089387
      },
      {
        "date": "2024-03-15",
        "close": 0.117,
        "direction_boundary": 0.172,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113928
      },
      {
        "date": "2024-03-22",
        "close": 0.118,
        "direction_boundary": 0.174,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114538
      },
      {
        "date": "2024-03-29",
        "close": 0.118,
        "direction_boundary": 0.167,
        "core_momentum": -0.293413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113928
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.167,
        "core_momentum": -0.281437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116288
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "direction_boundary": 0.162,
        "core_momentum": -0.290123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130382
      },
      {
        "date": "2024-04-19",
        "close": 0.117,
        "direction_boundary": 0.161,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-04-26",
        "close": 0.117,
        "direction_boundary": 0.162,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2024-05-03",
        "close": 0.119,
        "direction_boundary": 0.165,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133807
      },
      {
        "date": "2024-05-10",
        "close": 0.119,
        "direction_boundary": 0.167,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2024-05-17",
        "close": 0.118,
        "direction_boundary": 0.154,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131688
      },
      {
        "date": "2024-05-24",
        "close": 0.118,
        "direction_boundary": 0.16,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12635
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "direction_boundary": 0.158,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124158
      },
      {
        "date": "2024-06-07",
        "close": 0.118,
        "direction_boundary": 0.155,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123596
      },
      {
        "date": "2024-06-14",
        "close": 0.116,
        "direction_boundary": 0.15,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123596
      },
      {
        "date": "2024-06-21",
        "close": 0.118,
        "direction_boundary": 0.152,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125848
      },
      {
        "date": "2024-06-28",
        "close": 0.108,
        "direction_boundary": 0.151,
        "core_momentum": -0.284768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17423
      },
      {
        "date": "2024-07-05",
        "close": 0.107,
        "direction_boundary": 0.152,
        "core_momentum": -0.296053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174344
      },
      {
        "date": "2024-07-12",
        "close": 0.106,
        "direction_boundary": 0.152,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174396
      },
      {
        "date": "2024-07-19",
        "close": 0.107,
        "direction_boundary": 0.15,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2024-07-26",
        "close": 0.107,
        "direction_boundary": 0.15,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172102
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2024-08-16",
        "close": 0.109,
        "direction_boundary": 0.118,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.125,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.118,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17008
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "direction_boundary": 0.117,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "direction_boundary": 0.117,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177583
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "direction_boundary": 0.118,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177931
      },
      {
        "date": "2024-10-04",
        "close": 0.116,
        "direction_boundary": 0.118,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182556
      },
      {
        "date": "2024-10-11",
        "close": 0.116,
        "direction_boundary": 0.117,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172588
      },
      {
        "date": "2024-10-18",
        "close": 0.111,
        "direction_boundary": 0.118,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181293
      },
      {
        "date": "2024-10-25",
        "close": 0.111,
        "direction_boundary": 0.119,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181293
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "direction_boundary": 0.119,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179426
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "direction_boundary": 0.118,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179299
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "direction_boundary": 0.115,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179299
      },
      {
        "date": "2024-11-29",
        "close": 0.111,
        "direction_boundary": 0.117,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180009
      },
      {
        "date": "2024-12-06",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.200426
      },
      {
        "date": "2024-12-13",
        "close": 0.118,
        "direction_boundary": 0.116,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198906
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "direction_boundary": 0.116,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.198906
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "direction_boundary": 0.118,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2025-01-03",
        "close": 0.122,
        "direction_boundary": 0.118,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.117,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162295
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "direction_boundary": 0.118,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2025-01-24",
        "close": 0.124,
        "direction_boundary": 0.12,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163435
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.119,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160394
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "direction_boundary": 0.119,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253961
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "direction_boundary": 0.12,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26187
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "direction_boundary": 0.119,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302334
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.123,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418134
      },
      {
        "date": "2025-03-07",
        "close": 0.073,
        "direction_boundary": 0.123,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41791
      },
      {
        "date": "2025-03-14",
        "close": 0.072,
        "direction_boundary": 0.117,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "direction_boundary": 0.118,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401291
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "direction_boundary": 0.118,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402156
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41013
      },
      {
        "date": "2025-04-11",
        "close": 0.077,
        "direction_boundary": 0.115,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413889
      },
      {
        "date": "2025-04-18",
        "close": 0.077,
        "direction_boundary": 0.117,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412372
      },
      {
        "date": "2025-04-25",
        "close": 0.078,
        "direction_boundary": 0.117,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413638
      },
      {
        "date": "2025-05-02",
        "close": 0.078,
        "direction_boundary": 0.119,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2025-05-09",
        "close": 0.079,
        "direction_boundary": 0.119,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415215
      },
      {
        "date": "2025-05-16",
        "close": 0.063,
        "direction_boundary": 0.118,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509287
      },
      {
        "date": "2025-05-23",
        "close": 0.062,
        "direction_boundary": 0.118,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "direction_boundary": 0.118,
        "core_momentum": -0.466102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509363
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "direction_boundary": 0.118,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498294
      },
      {
        "date": "2025-06-13",
        "close": 0.063,
        "direction_boundary": 0.116,
        "core_momentum": -0.456897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513388
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "direction_boundary": 0.118,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513402
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "direction_boundary": 0.108,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525307
      },
      {
        "date": "2025-07-04",
        "close": 0.058,
        "direction_boundary": 0.107,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543078
      },
      {
        "date": "2025-07-11",
        "close": 0.059,
        "direction_boundary": 0.106,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541766
      },
      {
        "date": "2025-07-18",
        "close": 0.056,
        "direction_boundary": 0.107,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541828
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "direction_boundary": 0.107,
        "core_momentum": -0.448598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552447
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "direction_boundary": 0.11,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549954
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971467
      },
      {
        "date": "2025-08-15",
        "close": 0.187,
        "direction_boundary": 0.109,
        "core_momentum": 0.715596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3027
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "direction_boundary": 0.11,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288316
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "direction_boundary": 0.11,
        "core_momentum": 0.845455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240551
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "direction_boundary": 0.11,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242437
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.113,
        "core_momentum": 0.769912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266236
      },
      {
        "date": "2025-09-19",
        "close": 0.211,
        "direction_boundary": 0.119,
        "core_momentum": 0.773109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264014
      },
      {
        "date": "2025-09-26",
        "close": 0.209,
        "direction_boundary": 0.12,
        "core_momentum": 0.741667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265472
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "direction_boundary": 0.116,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270951
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "direction_boundary": 0.116,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276888
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "direction_boundary": 0.111,
        "core_momentum": 0.684685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277944
      },
      {
        "date": "2025-10-24",
        "close": 0.187,
        "direction_boundary": 0.111,
        "core_momentum": 0.684685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278498
      },
      {
        "date": "2025-10-31",
        "close": 0.141,
        "direction_boundary": 0.11,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351239
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "direction_boundary": 0.11,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35366
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "direction_boundary": 0.11,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305868
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.11,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312495
      },
      {
        "date": "2025-11-28",
        "close": 0.139,
        "direction_boundary": 0.111,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.313427
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "direction_boundary": 0.118,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306645
      },
      {
        "date": "2025-12-12",
        "close": 0.134,
        "direction_boundary": 0.118,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310029
      },
      {
        "date": "2025-12-19",
        "close": 0.134,
        "direction_boundary": 0.116,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307772
      },
      {
        "date": "2025-12-26",
        "close": 0.134,
        "direction_boundary": 0.121,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30649
      },
      {
        "date": "2026-01-02",
        "close": 0.126,
        "direction_boundary": 0.122,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293592
      },
      {
        "date": "2026-01-09",
        "close": 0.122,
        "direction_boundary": 0.125,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.296372
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.124,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.292903
      },
      {
        "date": "2026-01-23",
        "close": 0.108,
        "direction_boundary": 0.124,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.305724
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "direction_boundary": 0.125,
        "core_momentum": -0.192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.309375
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "direction_boundary": 0.109,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.101143
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "direction_boundary": 0.104,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799351
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.093,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807431
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "direction_boundary": 0.075,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798881
      },
      {
        "date": "2026-03-06",
        "close": 0.096,
        "direction_boundary": 0.073,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798976
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "direction_boundary": 0.072,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801337
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "direction_boundary": 0.071,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799623
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "direction_boundary": 0.072,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799651
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "direction_boundary": 0.075,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799695
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "direction_boundary": 0.077,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799251
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "direction_boundary": 0.077,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802727
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "direction_boundary": 0.078,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802549
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "direction_boundary": 0.078,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717544
      },
      {
        "date": "2026-05-08",
        "close": 0.081,
        "direction_boundary": 0.079,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724491
      },
      {
        "date": "2026-05-15",
        "close": 0.074,
        "direction_boundary": 0.063,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727277
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.062,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723784
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.063,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712143
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "direction_boundary": 0.059,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71287
      },
      {
        "date": "2026-06-12",
        "close": 0.058,
        "direction_boundary": 0.063,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753436
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "direction_boundary": 0.061,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752006
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.066,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764151
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.058,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767003
      },
      {
        "date": "2026-07-10",
        "close": 0.056,
        "direction_boundary": 0.059,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770117
      },
      {
        "date": "2026-07-17",
        "close": 0.053,
        "direction_boundary": 0.056,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770627
      },
      {
        "date": "2026-07-24",
        "close": 0.057,
        "direction_boundary": 0.059,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776019
      },
      {
        "date": "2026-07-31",
        "close": 0.058,
        "direction_boundary": 0.057,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775616
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "direction_boundary": 0.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.118,
        "volume": 42745000
      },
      {
        "date": "2023-08-25",
        "close": 0.125,
        "volume": 4746000
      },
      {
        "date": "2023-09-01",
        "close": 0.115,
        "volume": 4685000
      },
      {
        "date": "2023-09-08",
        "close": 0.118,
        "volume": 1803000
      },
      {
        "date": "2023-09-15",
        "close": 0.117,
        "volume": 6315000
      },
      {
        "date": "2023-09-22",
        "close": 0.117,
        "volume": 2307000
      },
      {
        "date": "2023-09-29",
        "close": 0.118,
        "volume": 2342500
      },
      {
        "date": "2023-10-06",
        "close": 0.118,
        "volume": 1799000
      },
      {
        "date": "2023-10-13",
        "close": 0.117,
        "volume": 7035000
      },
      {
        "date": "2023-10-20",
        "close": 0.118,
        "volume": 4871000
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "volume": 1516000
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "volume": 2315000
      },
      {
        "date": "2023-11-10",
        "close": 0.12,
        "volume": 3324000
      },
      {
        "date": "2023-11-17",
        "close": 0.118,
        "volume": 4495000
      },
      {
        "date": "2023-11-24",
        "close": 0.115,
        "volume": 4857000
      },
      {
        "date": "2023-12-01",
        "close": 0.117,
        "volume": 1795000
      },
      {
        "date": "2023-12-08",
        "close": 0.118,
        "volume": 1871450
      },
      {
        "date": "2023-12-15",
        "close": 0.116,
        "volume": 8660000
      },
      {
        "date": "2023-12-22",
        "close": 0.116,
        "volume": 1084500
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "volume": 605000
      },
      {
        "date": "2024-01-05",
        "close": 0.118,
        "volume": 425000
      },
      {
        "date": "2024-01-12",
        "close": 0.117,
        "volume": 877000
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "volume": 990000
      },
      {
        "date": "2024-01-26",
        "close": 0.12,
        "volume": 286500
      },
      {
        "date": "2024-02-02",
        "close": 0.119,
        "volume": 697000
      },
      {
        "date": "2024-02-09",
        "close": 0.119,
        "volume": 619000
      },
      {
        "date": "2024-02-16",
        "close": 0.12,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 0.119,
        "volume": 1525000
      },
      {
        "date": "2024-03-01",
        "close": 0.123,
        "volume": 577000
      },
      {
        "date": "2024-03-08",
        "close": 0.123,
        "volume": 698000
      },
      {
        "date": "2024-03-15",
        "close": 0.117,
        "volume": 4299250
      },
      {
        "date": "2024-03-22",
        "close": 0.118,
        "volume": 2082000
      },
      {
        "date": "2024-03-29",
        "close": 0.118,
        "volume": 1631000
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 1095000
      },
      {
        "date": "2024-04-12",
        "close": 0.115,
        "volume": 1785000
      },
      {
        "date": "2024-04-19",
        "close": 0.117,
        "volume": 1460000
      },
      {
        "date": "2024-04-26",
        "close": 0.117,
        "volume": 1604000
      },
      {
        "date": "2024-05-03",
        "close": 0.119,
        "volume": 1415000
      },
      {
        "date": "2024-05-10",
        "close": 0.119,
        "volume": 1631250
      },
      {
        "date": "2024-05-17",
        "close": 0.118,
        "volume": 435000
      },
      {
        "date": "2024-05-24",
        "close": 0.118,
        "volume": 4064000
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "volume": 2479500
      },
      {
        "date": "2024-06-07",
        "close": 0.118,
        "volume": 2865000
      },
      {
        "date": "2024-06-14",
        "close": 0.116,
        "volume": 5085000
      },
      {
        "date": "2024-06-21",
        "close": 0.118,
        "volume": 4045000
      },
      {
        "date": "2024-06-28",
        "close": 0.108,
        "volume": 22150000
      },
      {
        "date": "2024-07-05",
        "close": 0.107,
        "volume": 7189000
      },
      {
        "date": "2024-07-12",
        "close": 0.106,
        "volume": 10528600
      },
      {
        "date": "2024-07-19",
        "close": 0.107,
        "volume": 9746000
      },
      {
        "date": "2024-07-26",
        "close": 0.107,
        "volume": 3615000
      },
      {
        "date": "2024-08-02",
        "close": 0.11,
        "volume": 872500
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 1620000
      },
      {
        "date": "2024-08-16",
        "close": 0.109,
        "volume": 2435000
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 1635000
      },
      {
        "date": "2024-08-30",
        "close": 0.11,
        "volume": 747000
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 3685000
      },
      {
        "date": "2024-09-13",
        "close": 0.113,
        "volume": 1089000
      },
      {
        "date": "2024-09-20",
        "close": 0.119,
        "volume": 139000
      },
      {
        "date": "2024-09-27",
        "close": 0.12,
        "volume": 4160000
      },
      {
        "date": "2024-10-04",
        "close": 0.116,
        "volume": 7270500
      },
      {
        "date": "2024-10-11",
        "close": 0.116,
        "volume": 4722000
      },
      {
        "date": "2024-10-18",
        "close": 0.111,
        "volume": 3818500
      },
      {
        "date": "2024-10-25",
        "close": 0.111,
        "volume": 3979000
      },
      {
        "date": "2024-11-01",
        "close": 0.11,
        "volume": 5434000
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 4737000
      },
      {
        "date": "2024-11-15",
        "close": 0.11,
        "volume": 1065000
      },
      {
        "date": "2024-11-22",
        "close": 0.11,
        "volume": 4305000
      },
      {
        "date": "2024-11-29",
        "close": 0.111,
        "volume": 6230600
      },
      {
        "date": "2024-12-06",
        "close": 0.118,
        "volume": 981000
      },
      {
        "date": "2024-12-13",
        "close": 0.118,
        "volume": 3635000
      },
      {
        "date": "2024-12-20",
        "close": 0.116,
        "volume": 2228000
      },
      {
        "date": "2024-12-27",
        "close": 0.121,
        "volume": 130000
      },
      {
        "date": "2025-01-03",
        "close": 0.122,
        "volume": 555000
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 335000
      },
      {
        "date": "2025-01-17",
        "close": 0.124,
        "volume": 464000
      },
      {
        "date": "2025-01-24",
        "close": 0.124,
        "volume": 477000
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 45000
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "volume": 6385000
      },
      {
        "date": "2025-02-14",
        "close": 0.104,
        "volume": 5360000
      },
      {
        "date": "2025-02-21",
        "close": 0.093,
        "volume": 5050800
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 80340250
      },
      {
        "date": "2025-03-07",
        "close": 0.073,
        "volume": 15012000
      },
      {
        "date": "2025-03-14",
        "close": 0.072,
        "volume": 3590000
      },
      {
        "date": "2025-03-21",
        "close": 0.071,
        "volume": 3690000
      },
      {
        "date": "2025-03-28",
        "close": 0.072,
        "volume": 2302000
      },
      {
        "date": "2025-04-04",
        "close": 0.075,
        "volume": 1080000
      },
      {
        "date": "2025-04-11",
        "close": 0.077,
        "volume": 395000
      },
      {
        "date": "2025-04-18",
        "close": 0.077,
        "volume": 2147000
      },
      {
        "date": "2025-04-25",
        "close": 0.078,
        "volume": 1228000
      },
      {
        "date": "2025-05-02",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.079,
        "volume": 263000
      },
      {
        "date": "2025-05-16",
        "close": 0.063,
        "volume": 17105550
      },
      {
        "date": "2025-05-23",
        "close": 0.062,
        "volume": 1090000
      },
      {
        "date": "2025-05-30",
        "close": 0.063,
        "volume": 1535000
      },
      {
        "date": "2025-06-06",
        "close": 0.059,
        "volume": 289500
      },
      {
        "date": "2025-06-13",
        "close": 0.063,
        "volume": 1560000
      },
      {
        "date": "2025-06-20",
        "close": 0.061,
        "volume": 470000
      },
      {
        "date": "2025-06-27",
        "close": 0.066,
        "volume": 2837000
      },
      {
        "date": "2025-07-04",
        "close": 0.058,
        "volume": 7793000
      },
      {
        "date": "2025-07-11",
        "close": 0.059,
        "volume": 2356000
      },
      {
        "date": "2025-07-18",
        "close": 0.056,
        "volume": 4078000
      },
      {
        "date": "2025-07-25",
        "close": 0.059,
        "volume": 40164500
      },
      {
        "date": "2025-08-01",
        "close": 0.057,
        "volume": 7910000
      },
      {
        "date": "2025-08-08",
        "close": 0.1,
        "volume": 30959500
      },
      {
        "date": "2025-08-15",
        "close": 0.187,
        "volume": 59593000
      },
      {
        "date": "2025-08-22",
        "close": 0.19,
        "volume": 26625000
      },
      {
        "date": "2025-08-29",
        "close": 0.203,
        "volume": 9781250
      },
      {
        "date": "2025-09-05",
        "close": 0.23,
        "volume": 21400000
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 3333000
      },
      {
        "date": "2025-09-19",
        "close": 0.211,
        "volume": 5912000
      },
      {
        "date": "2025-09-26",
        "close": 0.209,
        "volume": 3040000
      },
      {
        "date": "2025-10-03",
        "close": 0.2,
        "volume": 2233750
      },
      {
        "date": "2025-10-10",
        "close": 0.19,
        "volume": 3192000
      },
      {
        "date": "2025-10-17",
        "close": 0.187,
        "volume": 1995000
      },
      {
        "date": "2025-10-24",
        "close": 0.187,
        "volume": 1191000
      },
      {
        "date": "2025-10-31",
        "close": 0.141,
        "volume": 3433000
      },
      {
        "date": "2025-11-07",
        "close": 0.136,
        "volume": 6893000
      },
      {
        "date": "2025-11-14",
        "close": 0.14,
        "volume": 7090000
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 800000
      },
      {
        "date": "2025-11-28",
        "close": 0.139,
        "volume": 465000
      },
      {
        "date": "2025-12-05",
        "close": 0.14,
        "volume": 696000
      },
      {
        "date": "2025-12-12",
        "close": 0.134,
        "volume": 471000
      },
      {
        "date": "2025-12-19",
        "close": 0.134,
        "volume": 450000
      },
      {
        "date": "2025-12-26",
        "close": 0.134,
        "volume": 145000
      },
      {
        "date": "2026-01-02",
        "close": 0.126,
        "volume": 425000
      },
      {
        "date": "2026-01-09",
        "close": 0.122,
        "volume": 1365000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 7707000
      },
      {
        "date": "2026-01-23",
        "close": 0.108,
        "volume": 3898500
      },
      {
        "date": "2026-01-30",
        "close": 0.101,
        "volume": 663500
      },
      {
        "date": "2026-02-06",
        "close": 0.08,
        "volume": 885000
      },
      {
        "date": "2026-02-13",
        "close": 0.112,
        "volume": 18447043
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 0.115,
        "volume": 2545000
      },
      {
        "date": "2026-03-06",
        "close": 0.096,
        "volume": 797000
      },
      {
        "date": "2026-03-13",
        "close": 0.105,
        "volume": 720000
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "volume": 293500
      },
      {
        "date": "2026-03-27",
        "close": 0.09,
        "volume": 330000
      },
      {
        "date": "2026-04-03",
        "close": 0.086,
        "volume": 90000
      },
      {
        "date": "2026-04-10",
        "close": 0.083,
        "volume": 640000
      },
      {
        "date": "2026-04-17",
        "close": 0.085,
        "volume": 60000
      },
      {
        "date": "2026-04-24",
        "close": 0.08,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 0.077,
        "volume": 45000
      },
      {
        "date": "2026-05-08",
        "close": 0.081,
        "volume": 585000
      },
      {
        "date": "2026-05-15",
        "close": 0.074,
        "volume": 500000
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 681500
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 0.071,
        "volume": 50000
      },
      {
        "date": "2026-06-12",
        "close": 0.058,
        "volume": 63000
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "volume": 200000
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.056,
        "volume": 852500
      },
      {
        "date": "2026-07-17",
        "close": 0.053,
        "volume": 219000
      },
      {
        "date": "2026-07-24",
        "close": 0.057,
        "volume": 117000
      },
      {
        "date": "2026-07-31",
        "close": 0.058,
        "volume": 490000
      },
      {
        "date": "2026-08-07",
        "close": 0.05,
        "volume": 1790000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0808,
      "fair_value": 0.109077,
      "market_activity": -99.999899,
      "market_dynamics": -0.569816,
      "relative_strength": -57.069236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005525,
        "directional_follow_through": 0.4634,
        "regime_survival": 0.878,
        "conditional_difference": 0.01622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.025105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017684,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.030188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.011628,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.064048,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.033058
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.082569
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.326203
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.344262
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.285714
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.123457
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}