{
  "ticker": {
    "uuid": "942d6e3d-e6a0-4eee-8b30-4da2cea99c01",
    "symbol": "6608",
    "name": "Bairong Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.685,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.25,
    "boundary_margin": -0.493514,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.523741,
    "volatility_stability": 0.8156,
    "risk_context": 0.1909,
    "current_regime": {
      "move": -0.341994,
      "interruption": 0.108932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.422,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.4,
        "direction_boundary": 9.1,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469655
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "direction_boundary": 9.41,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504343
      },
      {
        "date": "2023-09-01",
        "close": 9.61,
        "direction_boundary": 8.93,
        "core_momentum": 0.076148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497899
      },
      {
        "date": "2023-09-08",
        "close": 10.02,
        "direction_boundary": 8.96,
        "core_momentum": 0.118304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475316
      },
      {
        "date": "2023-09-15",
        "close": 9.91,
        "direction_boundary": 8.84,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459302
      },
      {
        "date": "2023-09-22",
        "close": 9.95,
        "direction_boundary": 8.0,
        "core_momentum": 0.24375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397188
      },
      {
        "date": "2023-09-29",
        "close": 10.16,
        "direction_boundary": 8.16,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399286
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "direction_boundary": 8.58,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389611
      },
      {
        "date": "2023-10-13",
        "close": 10.04,
        "direction_boundary": 8.22,
        "core_momentum": 0.221411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382659
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "direction_boundary": 8.12,
        "core_momentum": 0.220443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356545
      },
      {
        "date": "2023-10-27",
        "close": 10.26,
        "direction_boundary": 8.0,
        "core_momentum": 0.2825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360211
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "direction_boundary": 7.78,
        "core_momentum": 0.29563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355037
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "direction_boundary": 7.98,
        "core_momentum": 0.478697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417562
      },
      {
        "date": "2023-11-17",
        "close": 13.08,
        "direction_boundary": 8.01,
        "core_momentum": 0.632959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439124
      },
      {
        "date": "2023-11-24",
        "close": 13.2,
        "direction_boundary": 8.03,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431798
      },
      {
        "date": "2023-12-01",
        "close": 13.22,
        "direction_boundary": 8.99,
        "core_momentum": 0.470523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431728
      },
      {
        "date": "2023-12-08",
        "close": 13.2,
        "direction_boundary": 10.78,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430966
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "direction_boundary": 9.99,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425594
      },
      {
        "date": "2023-12-22",
        "close": 12.7,
        "direction_boundary": 9.98,
        "core_momentum": 0.272545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410815
      },
      {
        "date": "2023-12-29",
        "close": 13.52,
        "direction_boundary": 10.64,
        "core_momentum": 0.270677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412886
      },
      {
        "date": "2024-01-05",
        "close": 12.94,
        "direction_boundary": 10.9,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2024-01-12",
        "close": 12.28,
        "direction_boundary": 11.8,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418059
      },
      {
        "date": "2024-01-19",
        "close": 11.52,
        "direction_boundary": 10.42,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424607
      },
      {
        "date": "2024-01-26",
        "close": 11.44,
        "direction_boundary": 11.08,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418486
      },
      {
        "date": "2024-02-02",
        "close": 11.04,
        "direction_boundary": 14.7,
        "core_momentum": -0.24898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421581
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "direction_boundary": 14.28,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412946
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "direction_boundary": 13.02,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394784
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "direction_boundary": 11.7,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352608
      },
      {
        "date": "2024-03-01",
        "close": 13.7,
        "direction_boundary": 10.98,
        "core_momentum": 0.247723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379873
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "direction_boundary": 9.78,
        "core_momentum": 0.415133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2024-03-15",
        "close": 13.32,
        "direction_boundary": 10.66,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382954
      },
      {
        "date": "2024-03-22",
        "close": 13.74,
        "direction_boundary": 12.48,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383749
      },
      {
        "date": "2024-03-29",
        "close": 11.08,
        "direction_boundary": 12.42,
        "core_momentum": -0.10789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496408
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "direction_boundary": 11.6,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498837
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "direction_boundary": 12.14,
        "core_momentum": -0.159802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50395
      },
      {
        "date": "2024-04-19",
        "close": 9.27,
        "direction_boundary": 10.94,
        "core_momentum": -0.152651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521136
      },
      {
        "date": "2024-04-26",
        "close": 9.53,
        "direction_boundary": 10.8,
        "core_momentum": -0.117593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520219
      },
      {
        "date": "2024-05-03",
        "close": 10.58,
        "direction_boundary": 10.3,
        "core_momentum": 0.027184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540452
      },
      {
        "date": "2024-05-10",
        "close": 10.32,
        "direction_boundary": 10.36,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492427
      },
      {
        "date": "2024-05-17",
        "close": 10.52,
        "direction_boundary": 10.48,
        "core_momentum": 0.003817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468766
      },
      {
        "date": "2024-05-24",
        "close": 9.53,
        "direction_boundary": 10.0,
        "core_momentum": -0.047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484352
      },
      {
        "date": "2024-05-31",
        "close": 9.07,
        "direction_boundary": 10.0,
        "core_momentum": -0.093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486551
      },
      {
        "date": "2024-06-07",
        "close": 9.24,
        "direction_boundary": 9.89,
        "core_momentum": -0.065723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488415
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486141
      },
      {
        "date": "2024-06-21",
        "close": 8.99,
        "direction_boundary": 9.54,
        "core_momentum": -0.057652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481984
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "direction_boundary": 9.28,
        "core_momentum": -0.040948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469484
      },
      {
        "date": "2024-07-05",
        "close": 8.99,
        "direction_boundary": 8.96,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469059
      },
      {
        "date": "2024-07-12",
        "close": 9.33,
        "direction_boundary": 9.57,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470839
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "direction_boundary": 9.18,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466088
      },
      {
        "date": "2024-07-26",
        "close": 8.71,
        "direction_boundary": 9.75,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467179
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "direction_boundary": 9.61,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466579
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "direction_boundary": 9.1,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "direction_boundary": 8.4,
        "core_momentum": 0.04881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462566
      },
      {
        "date": "2024-08-23",
        "close": 8.93,
        "direction_boundary": 9.75,
        "core_momentum": -0.084103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449695
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "direction_boundary": 9.61,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42108
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "direction_boundary": 10.02,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41897
      },
      {
        "date": "2024-09-13",
        "close": 8.05,
        "direction_boundary": 9.91,
        "core_momentum": -0.187689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41986
      },
      {
        "date": "2024-09-20",
        "close": 8.09,
        "direction_boundary": 9.95,
        "core_momentum": -0.186935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415127
      },
      {
        "date": "2024-09-27",
        "close": 8.74,
        "direction_boundary": 10.16,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330049
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "direction_boundary": 10.1,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513055
      },
      {
        "date": "2024-10-11",
        "close": 9.91,
        "direction_boundary": 10.04,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551307
      },
      {
        "date": "2024-10-18",
        "close": 9.93,
        "direction_boundary": 9.91,
        "core_momentum": 0.002018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534198
      },
      {
        "date": "2024-10-25",
        "close": 9.55,
        "direction_boundary": 10.26,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535953
      },
      {
        "date": "2024-11-01",
        "close": 9.68,
        "direction_boundary": 10.08,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514932
      },
      {
        "date": "2024-11-08",
        "close": 10.28,
        "direction_boundary": 11.8,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521303
      },
      {
        "date": "2024-11-15",
        "close": 9.25,
        "direction_boundary": 13.08,
        "core_momentum": -0.292813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540408
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "direction_boundary": 13.2,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523954
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "direction_boundary": 13.22,
        "core_momentum": -0.287443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522436
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.257576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524616
      },
      {
        "date": "2024-12-13",
        "close": 9.49,
        "direction_boundary": 13.5,
        "core_momentum": -0.297037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526784
      },
      {
        "date": "2024-12-20",
        "close": 8.81,
        "direction_boundary": 12.7,
        "core_momentum": -0.306299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535678
      },
      {
        "date": "2024-12-27",
        "close": 8.94,
        "direction_boundary": 13.52,
        "core_momentum": -0.338757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535917
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "direction_boundary": 12.94,
        "core_momentum": -0.344668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540671
      },
      {
        "date": "2025-01-10",
        "close": 8.57,
        "direction_boundary": 12.28,
        "core_momentum": -0.302117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538051
      },
      {
        "date": "2025-01-17",
        "close": 8.54,
        "direction_boundary": 11.52,
        "core_momentum": -0.258681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535979
      },
      {
        "date": "2025-01-24",
        "close": 8.21,
        "direction_boundary": 11.44,
        "core_momentum": -0.282343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536821
      },
      {
        "date": "2025-01-31",
        "close": 8.27,
        "direction_boundary": 11.04,
        "core_momentum": -0.250906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536697
      },
      {
        "date": "2025-02-07",
        "close": 10.58,
        "direction_boundary": 11.0,
        "core_momentum": -0.038182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638035
      },
      {
        "date": "2025-02-14",
        "close": 12.5,
        "direction_boundary": 11.4,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675205
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 12.22,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703057
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "direction_boundary": 13.7,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709862
      },
      {
        "date": "2025-03-07",
        "close": 9.87,
        "direction_boundary": 13.84,
        "core_momentum": -0.28685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708292
      },
      {
        "date": "2025-03-14",
        "close": 9.71,
        "direction_boundary": 13.32,
        "core_momentum": -0.271021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709101
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "direction_boundary": 13.74,
        "core_momentum": -0.308588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710246
      },
      {
        "date": "2025-03-28",
        "close": 8.46,
        "direction_boundary": 11.08,
        "core_momentum": -0.236462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722007
      },
      {
        "date": "2025-04-04",
        "close": 8.24,
        "direction_boundary": 10.72,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601317
      },
      {
        "date": "2025-04-11",
        "close": 6.55,
        "direction_boundary": 10.2,
        "core_momentum": -0.357843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645816
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "direction_boundary": 9.27,
        "core_momentum": -0.247033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654818
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "direction_boundary": 9.53,
        "core_momentum": -0.228751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65982
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 10.58,
        "core_momentum": -0.245747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671511
      },
      {
        "date": "2025-05-09",
        "close": 8.18,
        "direction_boundary": 10.32,
        "core_momentum": -0.207364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666162
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "direction_boundary": 10.52,
        "core_momentum": -0.252852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653178
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 9.53,
        "core_momentum": -0.155299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654073
      },
      {
        "date": "2025-05-30",
        "close": 7.91,
        "direction_boundary": 9.07,
        "core_momentum": -0.127894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651093
      },
      {
        "date": "2025-06-06",
        "close": 8.18,
        "direction_boundary": 9.24,
        "core_momentum": -0.114719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650296
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "direction_boundary": 9.25,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649384
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "direction_boundary": 8.99,
        "core_momentum": -0.087875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641786
      },
      {
        "date": "2025-06-27",
        "close": 9.25,
        "direction_boundary": 8.9,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663929
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "direction_boundary": 8.99,
        "core_momentum": 0.003337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660519
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "direction_boundary": 9.33,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66087
      },
      {
        "date": "2025-07-18",
        "close": 9.4,
        "direction_boundary": 9.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661308
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "direction_boundary": 8.71,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659274
      },
      {
        "date": "2025-08-01",
        "close": 9.57,
        "direction_boundary": 8.8,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66084
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "direction_boundary": 8.8,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56384
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "direction_boundary": 8.81,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525019
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "direction_boundary": 8.93,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497926
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "direction_boundary": 8.22,
        "core_momentum": 0.502433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529917
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "direction_boundary": 8.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553455
      },
      {
        "date": "2025-09-12",
        "close": 11.07,
        "direction_boundary": 8.05,
        "core_momentum": 0.375155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55275
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "direction_boundary": 8.09,
        "core_momentum": 0.394314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "direction_boundary": 8.74,
        "core_momentum": 0.244851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526742
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "direction_boundary": 11.52,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524319
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "direction_boundary": 9.91,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425034
      },
      {
        "date": "2025-10-17",
        "close": 9.54,
        "direction_boundary": 9.93,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430601
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "direction_boundary": 9.55,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427935
      },
      {
        "date": "2025-10-31",
        "close": 9.85,
        "direction_boundary": 9.68,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415733
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "direction_boundary": 10.28,
        "core_momentum": -0.078794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420076
      },
      {
        "date": "2025-11-14",
        "close": 9.28,
        "direction_boundary": 9.25,
        "core_momentum": 0.003243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416688
      },
      {
        "date": "2025-11-21",
        "close": 9.11,
        "direction_boundary": 9.05,
        "core_momentum": 0.00663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417272
      },
      {
        "date": "2025-11-28",
        "close": 9.05,
        "direction_boundary": 9.42,
        "core_momentum": -0.039278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416377
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "direction_boundary": 9.8,
        "core_momentum": -0.043878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416542
      },
      {
        "date": "2025-12-12",
        "close": 9.47,
        "direction_boundary": 9.49,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416587
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 8.81,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446673
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 8.94,
        "core_momentum": 0.263982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422847
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "direction_boundary": 8.48,
        "core_momentum": 0.503538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447829
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "direction_boundary": 8.57,
        "core_momentum": 0.439907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452203
      },
      {
        "date": "2026-01-16",
        "close": 13.16,
        "direction_boundary": 8.54,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458001
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "direction_boundary": 8.21,
        "core_momentum": 0.38246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508124
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "direction_boundary": 8.27,
        "core_momentum": 0.340992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508074
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "direction_boundary": 10.58,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505986
      },
      {
        "date": "2026-02-13",
        "close": 11.88,
        "direction_boundary": 12.5,
        "core_momentum": -0.0496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505406
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 11.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508823
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 9.89,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583436
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "direction_boundary": 9.87,
        "core_momentum": -0.088146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572234
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "direction_boundary": 9.71,
        "core_momentum": -0.098867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572846
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "direction_boundary": 9.5,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577394
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "direction_boundary": 8.46,
        "core_momentum": 0.00591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581141
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "direction_boundary": 8.24,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580052
      },
      {
        "date": "2026-04-10",
        "close": 7.95,
        "direction_boundary": 6.55,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568735
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "direction_boundary": 6.98,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577791
      },
      {
        "date": "2026-04-24",
        "close": 7.12,
        "direction_boundary": 7.35,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574364
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "direction_boundary": 7.98,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574127
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "direction_boundary": 8.18,
        "core_momentum": -0.150367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572877
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "direction_boundary": 7.86,
        "core_momentum": -0.192112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583061
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "direction_boundary": 8.05,
        "core_momentum": -0.263354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587822
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "direction_boundary": 7.91,
        "core_momentum": -0.313527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59588
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "direction_boundary": 8.18,
        "core_momentum": -0.320293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594051
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 8.2,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594736
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 8.2,
        "core_momentum": -0.35122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560114
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "direction_boundary": 9.25,
        "core_momentum": -0.503784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571372
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "direction_boundary": 9.02,
        "core_momentum": -0.474501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53526
      },
      {
        "date": "2026-07-10",
        "close": 4.97,
        "direction_boundary": 9.2,
        "core_momentum": -0.459783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548227
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "direction_boundary": 9.4,
        "core_momentum": -0.487234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529311
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "direction_boundary": 9.22,
        "core_momentum": -0.45987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513728
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "direction_boundary": 9.57,
        "core_momentum": -0.46813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518987
      },
      {
        "date": "2026-08-07",
        "close": 4.685,
        "direction_boundary": 9.25,
        "core_momentum": -0.493514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.4,
        "volume": 6864000
      },
      {
        "date": "2023-08-25",
        "close": 9.75,
        "volume": 15828500
      },
      {
        "date": "2023-09-01",
        "close": 9.61,
        "volume": 6197500
      },
      {
        "date": "2023-09-08",
        "close": 10.02,
        "volume": 8762000
      },
      {
        "date": "2023-09-15",
        "close": 9.91,
        "volume": 7838500
      },
      {
        "date": "2023-09-22",
        "close": 9.95,
        "volume": 6983000
      },
      {
        "date": "2023-09-29",
        "close": 10.16,
        "volume": 7742500
      },
      {
        "date": "2023-10-06",
        "close": 10.1,
        "volume": 4934000
      },
      {
        "date": "2023-10-13",
        "close": 10.04,
        "volume": 7629500
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "volume": 7759500
      },
      {
        "date": "2023-10-27",
        "close": 10.26,
        "volume": 6785500
      },
      {
        "date": "2023-11-03",
        "close": 10.08,
        "volume": 11192500
      },
      {
        "date": "2023-11-10",
        "close": 11.8,
        "volume": 23744381
      },
      {
        "date": "2023-11-17",
        "close": 13.08,
        "volume": 14301000
      },
      {
        "date": "2023-11-24",
        "close": 13.2,
        "volume": 13460500
      },
      {
        "date": "2023-12-01",
        "close": 13.22,
        "volume": 13699125
      },
      {
        "date": "2023-12-08",
        "close": 13.2,
        "volume": 13543420
      },
      {
        "date": "2023-12-15",
        "close": 13.5,
        "volume": 23623800
      },
      {
        "date": "2023-12-22",
        "close": 12.7,
        "volume": 15438900
      },
      {
        "date": "2023-12-29",
        "close": 13.52,
        "volume": 6974900
      },
      {
        "date": "2024-01-05",
        "close": 12.94,
        "volume": 6795100
      },
      {
        "date": "2024-01-12",
        "close": 12.28,
        "volume": 6505250
      },
      {
        "date": "2024-01-19",
        "close": 11.52,
        "volume": 9388000
      },
      {
        "date": "2024-01-26",
        "close": 11.44,
        "volume": 8681802
      },
      {
        "date": "2024-02-02",
        "close": 11.04,
        "volume": 7258800
      },
      {
        "date": "2024-02-09",
        "close": 11.0,
        "volume": 3398000
      },
      {
        "date": "2024-02-16",
        "close": 11.4,
        "volume": 1741000
      },
      {
        "date": "2024-02-23",
        "close": 12.22,
        "volume": 4977889
      },
      {
        "date": "2024-03-01",
        "close": 13.7,
        "volume": 14167708
      },
      {
        "date": "2024-03-08",
        "close": 13.84,
        "volume": 8532100
      },
      {
        "date": "2024-03-15",
        "close": 13.32,
        "volume": 8181114
      },
      {
        "date": "2024-03-22",
        "close": 13.74,
        "volume": 5878954
      },
      {
        "date": "2024-03-29",
        "close": 11.08,
        "volume": 17334700
      },
      {
        "date": "2024-04-05",
        "close": 10.72,
        "volume": 8335506
      },
      {
        "date": "2024-04-12",
        "close": 10.2,
        "volume": 6001000
      },
      {
        "date": "2024-04-19",
        "close": 9.27,
        "volume": 11566200
      },
      {
        "date": "2024-04-26",
        "close": 9.53,
        "volume": 9773698
      },
      {
        "date": "2024-05-03",
        "close": 10.58,
        "volume": 5073000
      },
      {
        "date": "2024-05-10",
        "close": 10.32,
        "volume": 4622600
      },
      {
        "date": "2024-05-17",
        "close": 10.52,
        "volume": 2353894
      },
      {
        "date": "2024-05-24",
        "close": 9.53,
        "volume": 4057100
      },
      {
        "date": "2024-05-31",
        "close": 9.07,
        "volume": 4465000
      },
      {
        "date": "2024-06-07",
        "close": 9.24,
        "volume": 2363500
      },
      {
        "date": "2024-06-14",
        "close": 9.25,
        "volume": 5116500
      },
      {
        "date": "2024-06-21",
        "close": 8.99,
        "volume": 7456000
      },
      {
        "date": "2024-06-28",
        "close": 8.9,
        "volume": 3199340
      },
      {
        "date": "2024-07-05",
        "close": 8.99,
        "volume": 1392905
      },
      {
        "date": "2024-07-12",
        "close": 9.33,
        "volume": 2591804
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "volume": 2340600
      },
      {
        "date": "2024-07-26",
        "close": 8.71,
        "volume": 2690500
      },
      {
        "date": "2024-08-02",
        "close": 8.8,
        "volume": 2314000
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "volume": 2409535
      },
      {
        "date": "2024-08-16",
        "close": 8.81,
        "volume": 1659000
      },
      {
        "date": "2024-08-23",
        "close": 8.93,
        "volume": 1776500
      },
      {
        "date": "2024-08-30",
        "close": 8.22,
        "volume": 5668956
      },
      {
        "date": "2024-09-06",
        "close": 8.0,
        "volume": 2780500
      },
      {
        "date": "2024-09-13",
        "close": 8.05,
        "volume": 3002500
      },
      {
        "date": "2024-09-20",
        "close": 8.09,
        "volume": 2638500
      },
      {
        "date": "2024-09-27",
        "close": 8.74,
        "volume": 8861050
      },
      {
        "date": "2024-10-04",
        "close": 11.52,
        "volume": 29522598
      },
      {
        "date": "2024-10-11",
        "close": 9.91,
        "volume": 14815882
      },
      {
        "date": "2024-10-18",
        "close": 9.93,
        "volume": 10691800
      },
      {
        "date": "2024-10-25",
        "close": 9.55,
        "volume": 4000584
      },
      {
        "date": "2024-11-01",
        "close": 9.68,
        "volume": 7281938
      },
      {
        "date": "2024-11-08",
        "close": 10.28,
        "volume": 5302000
      },
      {
        "date": "2024-11-15",
        "close": 9.25,
        "volume": 6289700
      },
      {
        "date": "2024-11-22",
        "close": 9.05,
        "volume": 4336000
      },
      {
        "date": "2024-11-29",
        "close": 9.42,
        "volume": 5562500
      },
      {
        "date": "2024-12-06",
        "close": 9.8,
        "volume": 6446134
      },
      {
        "date": "2024-12-13",
        "close": 9.49,
        "volume": 4477600
      },
      {
        "date": "2024-12-20",
        "close": 8.81,
        "volume": 3969500
      },
      {
        "date": "2024-12-27",
        "close": 8.94,
        "volume": 1813000
      },
      {
        "date": "2025-01-03",
        "close": 8.48,
        "volume": 1531500
      },
      {
        "date": "2025-01-10",
        "close": 8.57,
        "volume": 3024500
      },
      {
        "date": "2025-01-17",
        "close": 8.54,
        "volume": 1565500
      },
      {
        "date": "2025-01-24",
        "close": 8.21,
        "volume": 2426250
      },
      {
        "date": "2025-01-31",
        "close": 8.27,
        "volume": 610000
      },
      {
        "date": "2025-02-07",
        "close": 10.58,
        "volume": 24885909
      },
      {
        "date": "2025-02-14",
        "close": 12.5,
        "volume": 23966530
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 20917300
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "volume": 15490500
      },
      {
        "date": "2025-03-07",
        "close": 9.87,
        "volume": 9069614
      },
      {
        "date": "2025-03-14",
        "close": 9.71,
        "volume": 5972500
      },
      {
        "date": "2025-03-21",
        "close": 9.5,
        "volume": 9787077
      },
      {
        "date": "2025-03-28",
        "close": 8.46,
        "volume": 11944183
      },
      {
        "date": "2025-04-04",
        "close": 8.24,
        "volume": 7792212
      },
      {
        "date": "2025-04-11",
        "close": 6.55,
        "volume": 22694861
      },
      {
        "date": "2025-04-18",
        "close": 6.98,
        "volume": 7593000
      },
      {
        "date": "2025-04-25",
        "close": 7.35,
        "volume": 5345039
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 4308765
      },
      {
        "date": "2025-05-09",
        "close": 8.18,
        "volume": 3062634
      },
      {
        "date": "2025-05-16",
        "close": 7.86,
        "volume": 4487419
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 10120173
      },
      {
        "date": "2025-05-30",
        "close": 7.91,
        "volume": 11236994
      },
      {
        "date": "2025-06-06",
        "close": 8.18,
        "volume": 4917000
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "volume": 9025815
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "volume": 11334357
      },
      {
        "date": "2025-06-27",
        "close": 9.25,
        "volume": 16065375
      },
      {
        "date": "2025-07-04",
        "close": 9.02,
        "volume": 5668500
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "volume": 7393110
      },
      {
        "date": "2025-07-18",
        "close": 9.4,
        "volume": 4875486
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "volume": 4077212
      },
      {
        "date": "2025-08-01",
        "close": 9.57,
        "volume": 11362376
      },
      {
        "date": "2025-08-08",
        "close": 9.25,
        "volume": 29745653
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "volume": 10579949
      },
      {
        "date": "2025-08-22",
        "close": 10.4,
        "volume": 16416515
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "volume": 24408231
      },
      {
        "date": "2025-09-05",
        "close": 11.1,
        "volume": 13727303
      },
      {
        "date": "2025-09-12",
        "close": 11.07,
        "volume": 10043024
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "volume": 9108319
      },
      {
        "date": "2025-09-26",
        "close": 10.88,
        "volume": 6645872
      },
      {
        "date": "2025-10-03",
        "close": 11.1,
        "volume": 4150740
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "volume": 3792202
      },
      {
        "date": "2025-10-17",
        "close": 9.54,
        "volume": 4499000
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "volume": 14470440
      },
      {
        "date": "2025-10-31",
        "close": 9.85,
        "volume": 5755940
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "volume": 7004500
      },
      {
        "date": "2025-11-14",
        "close": 9.28,
        "volume": 9186047
      },
      {
        "date": "2025-11-21",
        "close": 9.11,
        "volume": 6669940
      },
      {
        "date": "2025-11-28",
        "close": 9.05,
        "volume": 3605547
      },
      {
        "date": "2025-12-05",
        "close": 9.37,
        "volume": 8426000
      },
      {
        "date": "2025-12-12",
        "close": 9.47,
        "volume": 6074566
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 13360600
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 4384000
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "volume": 14253274
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "volume": 29010861
      },
      {
        "date": "2026-01-16",
        "close": 13.16,
        "volume": 40565516
      },
      {
        "date": "2026-01-23",
        "close": 11.35,
        "volume": 20107290
      },
      {
        "date": "2026-01-30",
        "close": 11.09,
        "volume": 15210362
      },
      {
        "date": "2026-02-06",
        "close": 10.9,
        "volume": 16044584
      },
      {
        "date": "2026-02-13",
        "close": 11.88,
        "volume": 16280602
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 10081500
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 22873281
      },
      {
        "date": "2026-03-06",
        "close": 9.0,
        "volume": 11498906
      },
      {
        "date": "2026-03-13",
        "close": 8.75,
        "volume": 9856100
      },
      {
        "date": "2026-03-20",
        "close": 8.16,
        "volume": 9585400
      },
      {
        "date": "2026-03-27",
        "close": 8.51,
        "volume": 9105784
      },
      {
        "date": "2026-04-03",
        "close": 8.28,
        "volume": 9934000
      },
      {
        "date": "2026-04-10",
        "close": 7.95,
        "volume": 8559000
      },
      {
        "date": "2026-04-17",
        "close": 7.23,
        "volume": 7283378
      },
      {
        "date": "2026-04-24",
        "close": 7.12,
        "volume": 11765520
      },
      {
        "date": "2026-05-01",
        "close": 7.02,
        "volume": 10434100
      },
      {
        "date": "2026-05-08",
        "close": 6.95,
        "volume": 9868500
      },
      {
        "date": "2026-05-15",
        "close": 6.35,
        "volume": 6660154
      },
      {
        "date": "2026-05-22",
        "close": 5.93,
        "volume": 5999998
      },
      {
        "date": "2026-05-29",
        "close": 5.43,
        "volume": 8744148
      },
      {
        "date": "2026-06-05",
        "close": 5.56,
        "volume": 1063000
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 1227500
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 3603599
      },
      {
        "date": "2026-06-26",
        "close": 4.59,
        "volume": 857000
      },
      {
        "date": "2026-07-03",
        "close": 4.74,
        "volume": 2756500
      },
      {
        "date": "2026-07-10",
        "close": 4.97,
        "volume": 4838876
      },
      {
        "date": "2026-07-17",
        "close": 4.82,
        "volume": 2851500
      },
      {
        "date": "2026-07-24",
        "close": 4.98,
        "volume": 4409000
      },
      {
        "date": "2026-07-31",
        "close": 5.09,
        "volume": 13055527
      },
      {
        "date": "2026-08-07",
        "close": 4.685,
        "volume": 6320500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.573167,
      "fair_value": 9.525417,
      "market_activity": -68.768184,
      "market_dynamics": -0.313248,
      "relative_strength": -46.401799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.026981,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": -0.006577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007444,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.03657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032889,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.05358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.031293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.001014
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.018319
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.046409
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.150411
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.341994
      }
    ]
  }
}