{
  "ticker": {
    "uuid": "9431309e-ab9b-4191-8cd3-ea1eb53c637a",
    "symbol": "6198",
    "name": "Qingdao Port International Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.52183,
    "boundary_margin": 0.056452,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234538,
    "volatility_stability": 1.1132,
    "risk_context": 0.4264,
    "current_regime": {
      "move": 0.023774,
      "interruption": -0.030942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.411444,
        "direction_boundary": 2.945591,
        "core_momentum": 0.158153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2023-08-25",
        "close": 3.393994,
        "direction_boundary": 2.98639,
        "core_momentum": 0.136487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2308
      },
      {
        "date": "2023-09-01",
        "close": 3.507418,
        "direction_boundary": 3.002709,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230492
      },
      {
        "date": "2023-09-08",
        "close": 3.551043,
        "direction_boundary": 3.010868,
        "core_momentum": 0.179408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229825
      },
      {
        "date": "2023-09-15",
        "close": 3.568493,
        "direction_boundary": 3.002709,
        "core_momentum": 0.188425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206214
      },
      {
        "date": "2023-09-22",
        "close": 3.516143,
        "direction_boundary": 2.921113,
        "core_momentum": 0.2037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195436
      },
      {
        "date": "2023-09-29",
        "close": 3.367819,
        "direction_boundary": 2.741603,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199277
      },
      {
        "date": "2023-10-06",
        "close": 3.359094,
        "direction_boundary": 2.733443,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194224
      },
      {
        "date": "2023-10-13",
        "close": 3.393994,
        "direction_boundary": 2.774242,
        "core_momentum": 0.223395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188041
      },
      {
        "date": "2023-10-20",
        "close": 3.271845,
        "direction_boundary": 2.749763,
        "core_momentum": 0.189864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191639
      },
      {
        "date": "2023-10-27",
        "close": 3.455069,
        "direction_boundary": 2.684487,
        "core_momentum": 0.28705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203428
      },
      {
        "date": "2023-11-03",
        "close": 3.437619,
        "direction_boundary": 2.815039,
        "core_momentum": 0.221162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199731
      },
      {
        "date": "2023-11-10",
        "close": 3.402719,
        "direction_boundary": 2.872156,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1997
      },
      {
        "date": "2023-11-17",
        "close": 3.411444,
        "direction_boundary": 2.880315,
        "core_momentum": 0.1844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198651
      },
      {
        "date": "2023-11-24",
        "close": 3.455069,
        "direction_boundary": 2.945591,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196899
      },
      {
        "date": "2023-12-01",
        "close": 3.428894,
        "direction_boundary": 2.961911,
        "core_momentum": 0.157663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196423
      },
      {
        "date": "2023-12-08",
        "close": 3.455069,
        "direction_boundary": 3.051666,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2023-12-15",
        "close": 3.585943,
        "direction_boundary": 3.035347,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194801
      },
      {
        "date": "2023-12-22",
        "close": 3.664467,
        "direction_boundary": 3.027187,
        "core_momentum": 0.210519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189711
      },
      {
        "date": "2023-12-29",
        "close": 3.690641,
        "direction_boundary": 3.084304,
        "core_momentum": 0.196588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186355
      },
      {
        "date": "2024-01-05",
        "close": 3.795341,
        "direction_boundary": 3.190378,
        "core_momentum": 0.189621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16767
      },
      {
        "date": "2024-01-12",
        "close": 3.838965,
        "direction_boundary": 3.223016,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168031
      },
      {
        "date": "2024-01-19",
        "close": 3.673191,
        "direction_boundary": 3.223016,
        "core_momentum": 0.139675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2024-01-26",
        "close": 3.873865,
        "direction_boundary": 3.182218,
        "core_momentum": 0.217347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189847
      },
      {
        "date": "2024-02-02",
        "close": 3.88259,
        "direction_boundary": 3.125102,
        "core_momentum": 0.242388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2024-02-09",
        "close": 3.81279,
        "direction_boundary": 3.116942,
        "core_momentum": 0.223247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176834
      },
      {
        "date": "2024-02-16",
        "close": 3.821515,
        "direction_boundary": 3.14142,
        "core_momentum": 0.216493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2024-02-23",
        "close": 3.987289,
        "direction_boundary": 3.059825,
        "core_momentum": 0.30311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2024-03-01",
        "close": 4.004739,
        "direction_boundary": 3.165899,
        "core_momentum": 0.264961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-03-08",
        "close": 4.048363,
        "direction_boundary": 3.133261,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2024-03-15",
        "close": 4.013463,
        "direction_boundary": 3.378047,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18073
      },
      {
        "date": "2024-03-22",
        "close": 4.013463,
        "direction_boundary": 3.223016,
        "core_momentum": 0.245251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2024-03-29",
        "close": 4.013463,
        "direction_boundary": 3.345409,
        "core_momentum": 0.199693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164946
      },
      {
        "date": "2024-04-05",
        "close": 3.961114,
        "direction_boundary": 3.451483,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2024-04-12",
        "close": 4.187962,
        "direction_boundary": 3.573876,
        "core_momentum": 0.171826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2024-04-19",
        "close": 4.39736,
        "direction_boundary": 3.639152,
        "core_momentum": 0.208347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176759
      },
      {
        "date": "2024-04-26",
        "close": 4.493334,
        "direction_boundary": 3.745226,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2024-05-03",
        "close": 4.458435,
        "direction_boundary": 3.83498,
        "core_momentum": 0.162571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166828
      },
      {
        "date": "2024-05-10",
        "close": 4.816156,
        "direction_boundary": 3.794183,
        "core_momentum": 0.269353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-05-17",
        "close": 4.92958,
        "direction_boundary": 3.720747,
        "core_momentum": 0.32489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2024-05-24",
        "close": 4.920856,
        "direction_boundary": 3.622833,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189396
      },
      {
        "date": "2024-05-31",
        "close": 5.025554,
        "direction_boundary": 3.655471,
        "core_momentum": 0.374803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187134
      },
      {
        "date": "2024-06-07",
        "close": 5.069179,
        "direction_boundary": 3.81279,
        "core_momentum": 0.32952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2024-06-14",
        "close": 5.237093,
        "direction_boundary": 3.804065,
        "core_momentum": 0.37671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2024-06-21",
        "close": 5.597316,
        "direction_boundary": 3.655742,
        "core_momentum": 0.531103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2024-06-28",
        "close": 5.504951,
        "direction_boundary": 3.751716,
        "core_momentum": 0.467315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204256
      },
      {
        "date": "2024-07-05",
        "close": 5.735863,
        "direction_boundary": 3.524868,
        "core_momentum": 0.627256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206669
      },
      {
        "date": "2024-07-12",
        "close": 5.643499,
        "direction_boundary": 3.524868,
        "core_momentum": 0.601053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2024-07-19",
        "close": 5.274039,
        "direction_boundary": 3.524868,
        "core_momentum": 0.496237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2024-07-26",
        "close": 5.394113,
        "direction_boundary": 3.638292,
        "core_momentum": 0.482595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2024-08-02",
        "close": 5.421823,
        "direction_boundary": 3.489968,
        "core_momentum": 0.553545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219517
      },
      {
        "date": "2024-08-09",
        "close": 5.412587,
        "direction_boundary": 3.402719,
        "core_momentum": 0.590665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216032
      },
      {
        "date": "2024-08-16",
        "close": 5.486478,
        "direction_boundary": 3.411444,
        "core_momentum": 0.608257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2024-08-23",
        "close": 5.338695,
        "direction_boundary": 3.393994,
        "core_momentum": 0.572983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2024-08-30",
        "close": 5.19091,
        "direction_boundary": 3.507418,
        "core_momentum": 0.47998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225201
      },
      {
        "date": "2024-09-06",
        "close": 5.070836,
        "direction_boundary": 3.551043,
        "core_momentum": 0.427985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229897
      },
      {
        "date": "2024-09-13",
        "close": 4.978471,
        "direction_boundary": 3.568493,
        "core_momentum": 0.395119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23175
      },
      {
        "date": "2024-09-20",
        "close": 4.923052,
        "direction_boundary": 3.516143,
        "core_momentum": 0.400128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233067
      },
      {
        "date": "2024-09-27",
        "close": 5.246329,
        "direction_boundary": 3.367819,
        "core_momentum": 0.557782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245153
      },
      {
        "date": "2024-10-04",
        "close": 5.551134,
        "direction_boundary": 3.359094,
        "core_momentum": 0.652569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250784
      },
      {
        "date": "2024-10-11",
        "close": 5.449533,
        "direction_boundary": 3.393994,
        "core_momentum": 0.60564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246577
      },
      {
        "date": "2024-10-18",
        "close": 5.310985,
        "direction_boundary": 3.271845,
        "core_momentum": 0.623239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244863
      },
      {
        "date": "2024-10-25",
        "close": 5.19091,
        "direction_boundary": 3.455069,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247408
      },
      {
        "date": "2024-11-01",
        "close": 5.135491,
        "direction_boundary": 3.437619,
        "core_momentum": 0.493909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247758
      },
      {
        "date": "2024-11-08",
        "close": 5.21862,
        "direction_boundary": 3.402719,
        "core_momentum": 0.533662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2024-11-15",
        "close": 5.160368,
        "direction_boundary": 3.411444,
        "core_momentum": 0.512664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2024-11-22",
        "close": 5.25488,
        "direction_boundary": 3.455069,
        "core_momentum": 0.520919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225861
      },
      {
        "date": "2024-11-29",
        "close": 5.094209,
        "direction_boundary": 3.428894,
        "core_momentum": 0.485671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228851
      },
      {
        "date": "2024-12-06",
        "close": 5.302136,
        "direction_boundary": 3.455069,
        "core_momentum": 0.534596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235124
      },
      {
        "date": "2024-12-13",
        "close": 5.33049,
        "direction_boundary": 3.585943,
        "core_momentum": 0.486496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230971
      },
      {
        "date": "2024-12-20",
        "close": 5.670734,
        "direction_boundary": 3.664467,
        "core_momentum": 0.547492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228398
      },
      {
        "date": "2024-12-27",
        "close": 5.793601,
        "direction_boundary": 3.690641,
        "core_momentum": 0.569809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228786
      },
      {
        "date": "2025-01-03",
        "close": 5.821954,
        "direction_boundary": 3.795341,
        "core_momentum": 0.533974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221805
      },
      {
        "date": "2025-01-10",
        "close": 5.632929,
        "direction_boundary": 3.838965,
        "core_momentum": 0.467304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225535
      },
      {
        "date": "2025-01-17",
        "close": 5.689637,
        "direction_boundary": 3.673191,
        "core_momentum": 0.548963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2025-01-24",
        "close": 5.727442,
        "direction_boundary": 3.873865,
        "core_momentum": 0.478483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201733
      },
      {
        "date": "2025-01-31",
        "close": 5.708539,
        "direction_boundary": 3.88259,
        "core_momentum": 0.470291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201836
      },
      {
        "date": "2025-02-07",
        "close": 5.595124,
        "direction_boundary": 3.81279,
        "core_momentum": 0.467462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2041
      },
      {
        "date": "2025-02-14",
        "close": 5.632929,
        "direction_boundary": 3.821515,
        "core_momentum": 0.474004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2025-02-21",
        "close": 5.64238,
        "direction_boundary": 3.987289,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199358
      },
      {
        "date": "2025-02-28",
        "close": 5.736893,
        "direction_boundary": 4.004739,
        "core_momentum": 0.432526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195411
      },
      {
        "date": "2025-03-07",
        "close": 5.64238,
        "direction_boundary": 4.048363,
        "core_momentum": 0.393744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2025-03-14",
        "close": 5.48171,
        "direction_boundary": 4.013463,
        "core_momentum": 0.36583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2025-03-21",
        "close": 5.727442,
        "direction_boundary": 4.013463,
        "core_momentum": 0.427057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2025-03-28",
        "close": 6.200003,
        "direction_boundary": 4.013463,
        "core_momentum": 0.544801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21292
      },
      {
        "date": "2025-04-04",
        "close": 6.143295,
        "direction_boundary": 3.961114,
        "core_momentum": 0.550901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201199
      },
      {
        "date": "2025-04-11",
        "close": 5.443905,
        "direction_boundary": 4.187962,
        "core_momentum": 0.299894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264207
      },
      {
        "date": "2025-04-18",
        "close": 5.519515,
        "direction_boundary": 4.39736,
        "core_momentum": 0.255188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262193
      },
      {
        "date": "2025-04-25",
        "close": 5.368295,
        "direction_boundary": 4.493334,
        "core_momentum": 0.194724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263192
      },
      {
        "date": "2025-05-02",
        "close": 5.273783,
        "direction_boundary": 4.458435,
        "core_momentum": 0.182878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264014
      },
      {
        "date": "2025-05-09",
        "close": 5.510064,
        "direction_boundary": 4.816156,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269919
      },
      {
        "date": "2025-05-16",
        "close": 5.897563,
        "direction_boundary": 4.92958,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2025-05-23",
        "close": 6.096039,
        "direction_boundary": 4.920856,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286192
      },
      {
        "date": "2025-05-30",
        "close": 6.200003,
        "direction_boundary": 5.025554,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281561
      },
      {
        "date": "2025-06-06",
        "close": 6.266161,
        "direction_boundary": 5.069179,
        "core_momentum": 0.236129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2025-06-13",
        "close": 6.502442,
        "direction_boundary": 5.237093,
        "core_momentum": 0.241613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2025-06-20",
        "close": 6.33232,
        "direction_boundary": 5.597316,
        "core_momentum": 0.131314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273432
      },
      {
        "date": "2025-06-27",
        "close": 6.247259,
        "direction_boundary": 5.504951,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2025-07-04",
        "close": 6.404496,
        "direction_boundary": 5.735863,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2025-07-11",
        "close": 6.345828,
        "direction_boundary": 5.643499,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270619
      },
      {
        "date": "2025-07-18",
        "close": 6.365385,
        "direction_boundary": 5.274039,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270511
      },
      {
        "date": "2025-07-25",
        "close": 6.531608,
        "direction_boundary": 5.394113,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272137
      },
      {
        "date": "2025-08-01",
        "close": 6.296939,
        "direction_boundary": 5.421823,
        "core_momentum": 0.161406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278032
      },
      {
        "date": "2025-08-08",
        "close": 6.52183,
        "direction_boundary": 5.412587,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2025-08-15",
        "close": 6.433829,
        "direction_boundary": 5.486478,
        "core_momentum": 0.17267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2025-08-22",
        "close": 6.365385,
        "direction_boundary": 5.338695,
        "core_momentum": 0.192311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281217
      },
      {
        "date": "2025-08-29",
        "close": 6.619608,
        "direction_boundary": 5.19091,
        "core_momentum": 0.275231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284853
      },
      {
        "date": "2025-09-05",
        "close": 6.639164,
        "direction_boundary": 5.070836,
        "core_momentum": 0.309284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2025-09-12",
        "close": 6.805387,
        "direction_boundary": 4.978471,
        "core_momentum": 0.366963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27953
      },
      {
        "date": "2025-09-19",
        "close": 7.519171,
        "direction_boundary": 4.923052,
        "core_momentum": 0.527339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30346
      },
      {
        "date": "2025-09-26",
        "close": 7.118279,
        "direction_boundary": 5.246329,
        "core_momentum": 0.356811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299587
      },
      {
        "date": "2025-10-03",
        "close": 7.040056,
        "direction_boundary": 5.551134,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2025-10-10",
        "close": 7.030278,
        "direction_boundary": 5.449533,
        "core_momentum": 0.29007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238855
      },
      {
        "date": "2025-10-17",
        "close": 7.040056,
        "direction_boundary": 5.310985,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239063
      },
      {
        "date": "2025-10-24",
        "close": 7.079167,
        "direction_boundary": 5.19091,
        "core_momentum": 0.363762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233102
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 5.135491,
        "core_momentum": 0.382536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229802
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 5.21862,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225498
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "direction_boundary": 5.160368,
        "core_momentum": 0.46695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "direction_boundary": 5.25488,
        "core_momentum": 0.366349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "direction_boundary": 5.094209,
        "core_momentum": 0.429074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228838
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "direction_boundary": 5.302136,
        "core_momentum": 0.376804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2025-12-12",
        "close": 7.2,
        "direction_boundary": 5.33049,
        "core_momentum": 0.35072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225791
      },
      {
        "date": "2025-12-19",
        "close": 7.17,
        "direction_boundary": 5.670734,
        "core_momentum": 0.264387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221861
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "direction_boundary": 5.793601,
        "core_momentum": 0.20823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224053
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 5.821954,
        "core_momentum": 0.200628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222205
      },
      {
        "date": "2026-01-09",
        "close": 7.04,
        "direction_boundary": 5.632929,
        "core_momentum": 0.249794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221511
      },
      {
        "date": "2026-01-16",
        "close": 7.23,
        "direction_boundary": 5.689637,
        "core_momentum": 0.270731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223713
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "direction_boundary": 5.727442,
        "core_momentum": 0.27282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221754
      },
      {
        "date": "2026-01-30",
        "close": 7.51,
        "direction_boundary": 5.708539,
        "core_momentum": 0.315573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216347
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "direction_boundary": 5.595124,
        "core_momentum": 0.326155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213871
      },
      {
        "date": "2026-02-13",
        "close": 7.39,
        "direction_boundary": 5.632929,
        "core_momentum": 0.311928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212622
      },
      {
        "date": "2026-02-20",
        "close": 7.23,
        "direction_boundary": 5.64238,
        "core_momentum": 0.281374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214864
      },
      {
        "date": "2026-02-27",
        "close": 7.56,
        "direction_boundary": 5.736893,
        "core_momentum": 0.317786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216735
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "direction_boundary": 5.64238,
        "core_momentum": 0.284919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226328
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "direction_boundary": 5.48171,
        "core_momentum": 0.326228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224225
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "direction_boundary": 5.727442,
        "core_momentum": 0.22917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180136
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "direction_boundary": 6.200003,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164517
      },
      {
        "date": "2026-04-03",
        "close": 6.98,
        "direction_boundary": 6.143295,
        "core_momentum": 0.136198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164003
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "direction_boundary": 5.443905,
        "core_momentum": 0.350134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179116
      },
      {
        "date": "2026-04-17",
        "close": 7.67,
        "direction_boundary": 5.519515,
        "core_momentum": 0.389615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2026-04-24",
        "close": 7.689631,
        "direction_boundary": 5.368295,
        "core_momentum": 0.432416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2026-05-01",
        "close": 7.399457,
        "direction_boundary": 5.273783,
        "core_momentum": 0.403064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196534
      },
      {
        "date": "2026-05-08",
        "close": 7.418802,
        "direction_boundary": 5.510064,
        "core_momentum": 0.346409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2026-05-15",
        "close": 7.25437,
        "direction_boundary": 5.897563,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187164
      },
      {
        "date": "2026-05-22",
        "close": 7.264042,
        "direction_boundary": 6.096039,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171952
      },
      {
        "date": "2026-05-29",
        "close": 6.944849,
        "direction_boundary": 6.200003,
        "core_momentum": 0.120136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181832
      },
      {
        "date": "2026-06-05",
        "close": 7.109282,
        "direction_boundary": 6.266161,
        "core_momentum": 0.134551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185095
      },
      {
        "date": "2026-06-12",
        "close": 7.196335,
        "direction_boundary": 6.502442,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185013
      },
      {
        "date": "2026-06-19",
        "close": 6.935177,
        "direction_boundary": 6.33232,
        "core_momentum": 0.095203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191944
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 6.247259,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211033
      },
      {
        "date": "2026-07-03",
        "close": 6.42,
        "direction_boundary": 6.404496,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2112
      },
      {
        "date": "2026-07-10",
        "close": 6.31,
        "direction_boundary": 6.345828,
        "core_momentum": -0.005646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "direction_boundary": 6.365385,
        "core_momentum": 0.057281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228362
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "direction_boundary": 6.531608,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233027
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 6.296939,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231333
      },
      {
        "date": "2026-08-07",
        "close": 6.89,
        "direction_boundary": 6.52183,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.411444,
        "volume": 4629109
      },
      {
        "date": "2023-08-25",
        "close": 3.393994,
        "volume": 3358000
      },
      {
        "date": "2023-09-01",
        "close": 3.507418,
        "volume": 4136000
      },
      {
        "date": "2023-09-08",
        "close": 3.551043,
        "volume": 2531000
      },
      {
        "date": "2023-09-15",
        "close": 3.568493,
        "volume": 4235615
      },
      {
        "date": "2023-09-22",
        "close": 3.516143,
        "volume": 5591340
      },
      {
        "date": "2023-09-29",
        "close": 3.367819,
        "volume": 7258800
      },
      {
        "date": "2023-10-06",
        "close": 3.359094,
        "volume": 660000
      },
      {
        "date": "2023-10-13",
        "close": 3.393994,
        "volume": 4018724
      },
      {
        "date": "2023-10-20",
        "close": 3.271845,
        "volume": 5145764
      },
      {
        "date": "2023-10-27",
        "close": 3.455069,
        "volume": 4308776
      },
      {
        "date": "2023-11-03",
        "close": 3.437619,
        "volume": 3619294
      },
      {
        "date": "2023-11-10",
        "close": 3.402719,
        "volume": 4618502
      },
      {
        "date": "2023-11-17",
        "close": 3.411444,
        "volume": 4192508
      },
      {
        "date": "2023-11-24",
        "close": 3.455069,
        "volume": 3224000
      },
      {
        "date": "2023-12-01",
        "close": 3.428894,
        "volume": 3791087
      },
      {
        "date": "2023-12-08",
        "close": 3.455069,
        "volume": 4576380
      },
      {
        "date": "2023-12-15",
        "close": 3.585943,
        "volume": 6180678
      },
      {
        "date": "2023-12-22",
        "close": 3.664467,
        "volume": 5943726
      },
      {
        "date": "2023-12-29",
        "close": 3.690641,
        "volume": 3597000
      },
      {
        "date": "2024-01-05",
        "close": 3.795341,
        "volume": 5090682
      },
      {
        "date": "2024-01-12",
        "close": 3.838965,
        "volume": 6653887
      },
      {
        "date": "2024-01-19",
        "close": 3.673191,
        "volume": 14761310
      },
      {
        "date": "2024-01-26",
        "close": 3.873865,
        "volume": 10729817
      },
      {
        "date": "2024-02-02",
        "close": 3.88259,
        "volume": 7922751
      },
      {
        "date": "2024-02-09",
        "close": 3.81279,
        "volume": 6634000
      },
      {
        "date": "2024-02-16",
        "close": 3.821515,
        "volume": 2067000
      },
      {
        "date": "2024-02-23",
        "close": 3.987289,
        "volume": 10971670
      },
      {
        "date": "2024-03-01",
        "close": 4.004739,
        "volume": 17046351
      },
      {
        "date": "2024-03-08",
        "close": 4.048363,
        "volume": 17705000
      },
      {
        "date": "2024-03-15",
        "close": 4.013463,
        "volume": 30406102
      },
      {
        "date": "2024-03-22",
        "close": 4.013463,
        "volume": 26201089
      },
      {
        "date": "2024-03-29",
        "close": 4.013463,
        "volume": 12714089
      },
      {
        "date": "2024-04-05",
        "close": 3.961114,
        "volume": 8970140
      },
      {
        "date": "2024-04-12",
        "close": 4.187962,
        "volume": 22896700
      },
      {
        "date": "2024-04-19",
        "close": 4.39736,
        "volume": 13076000
      },
      {
        "date": "2024-04-26",
        "close": 4.493334,
        "volume": 14861000
      },
      {
        "date": "2024-05-03",
        "close": 4.458435,
        "volume": 8278000
      },
      {
        "date": "2024-05-10",
        "close": 4.816156,
        "volume": 15395000
      },
      {
        "date": "2024-05-17",
        "close": 4.92958,
        "volume": 18608448
      },
      {
        "date": "2024-05-24",
        "close": 4.920856,
        "volume": 9538000
      },
      {
        "date": "2024-05-31",
        "close": 5.025554,
        "volume": 17238000
      },
      {
        "date": "2024-06-07",
        "close": 5.069179,
        "volume": 11988958
      },
      {
        "date": "2024-06-14",
        "close": 5.237093,
        "volume": 11322424
      },
      {
        "date": "2024-06-21",
        "close": 5.597316,
        "volume": 19920398
      },
      {
        "date": "2024-06-28",
        "close": 5.504951,
        "volume": 11948800
      },
      {
        "date": "2024-07-05",
        "close": 5.735863,
        "volume": 13352000
      },
      {
        "date": "2024-07-12",
        "close": 5.643499,
        "volume": 11533000
      },
      {
        "date": "2024-07-19",
        "close": 5.274039,
        "volume": 26496998
      },
      {
        "date": "2024-07-26",
        "close": 5.394113,
        "volume": 15182432
      },
      {
        "date": "2024-08-02",
        "close": 5.421823,
        "volume": 10175235
      },
      {
        "date": "2024-08-09",
        "close": 5.412587,
        "volume": 16039000
      },
      {
        "date": "2024-08-16",
        "close": 5.486478,
        "volume": 23723680
      },
      {
        "date": "2024-08-23",
        "close": 5.338695,
        "volume": 21209000
      },
      {
        "date": "2024-08-30",
        "close": 5.19091,
        "volume": 19823623
      },
      {
        "date": "2024-09-06",
        "close": 5.070836,
        "volume": 21679382
      },
      {
        "date": "2024-09-13",
        "close": 4.978471,
        "volume": 27771904
      },
      {
        "date": "2024-09-20",
        "close": 4.923052,
        "volume": 30106000
      },
      {
        "date": "2024-09-27",
        "close": 5.246329,
        "volume": 39402206
      },
      {
        "date": "2024-10-04",
        "close": 5.551134,
        "volume": 23766690
      },
      {
        "date": "2024-10-11",
        "close": 5.449533,
        "volume": 37330176
      },
      {
        "date": "2024-10-18",
        "close": 5.310985,
        "volume": 30313219
      },
      {
        "date": "2024-10-25",
        "close": 5.19091,
        "volume": 13542393
      },
      {
        "date": "2024-11-01",
        "close": 5.135491,
        "volume": 14234701
      },
      {
        "date": "2024-11-08",
        "close": 5.21862,
        "volume": 12332676
      },
      {
        "date": "2024-11-15",
        "close": 5.160368,
        "volume": 11337069
      },
      {
        "date": "2024-11-22",
        "close": 5.25488,
        "volume": 10623172
      },
      {
        "date": "2024-11-29",
        "close": 5.094209,
        "volume": 7097788
      },
      {
        "date": "2024-12-06",
        "close": 5.302136,
        "volume": 24274162
      },
      {
        "date": "2024-12-13",
        "close": 5.33049,
        "volume": 23896974
      },
      {
        "date": "2024-12-20",
        "close": 5.670734,
        "volume": 32652557
      },
      {
        "date": "2024-12-27",
        "close": 5.793601,
        "volume": 5892684
      },
      {
        "date": "2025-01-03",
        "close": 5.821954,
        "volume": 16760754
      },
      {
        "date": "2025-01-10",
        "close": 5.632929,
        "volume": 43495710
      },
      {
        "date": "2025-01-17",
        "close": 5.689637,
        "volume": 17972666
      },
      {
        "date": "2025-01-24",
        "close": 5.727442,
        "volume": 17592612
      },
      {
        "date": "2025-01-31",
        "close": 5.708539,
        "volume": 2499000
      },
      {
        "date": "2025-02-07",
        "close": 5.595124,
        "volume": 12388750
      },
      {
        "date": "2025-02-14",
        "close": 5.632929,
        "volume": 26540997
      },
      {
        "date": "2025-02-21",
        "close": 5.64238,
        "volume": 24746000
      },
      {
        "date": "2025-02-28",
        "close": 5.736893,
        "volume": 9833288
      },
      {
        "date": "2025-03-07",
        "close": 5.64238,
        "volume": 20567629
      },
      {
        "date": "2025-03-14",
        "close": 5.48171,
        "volume": 23535413
      },
      {
        "date": "2025-03-21",
        "close": 5.727442,
        "volume": 22960926
      },
      {
        "date": "2025-03-28",
        "close": 6.200003,
        "volume": 29763243
      },
      {
        "date": "2025-04-04",
        "close": 6.143295,
        "volume": 34686177
      },
      {
        "date": "2025-04-11",
        "close": 5.443905,
        "volume": 47867398
      },
      {
        "date": "2025-04-18",
        "close": 5.519515,
        "volume": 14152282
      },
      {
        "date": "2025-04-25",
        "close": 5.368295,
        "volume": 23484361
      },
      {
        "date": "2025-05-02",
        "close": 5.273783,
        "volume": 19322970
      },
      {
        "date": "2025-05-09",
        "close": 5.510064,
        "volume": 22469068
      },
      {
        "date": "2025-05-16",
        "close": 5.897563,
        "volume": 29176150
      },
      {
        "date": "2025-05-23",
        "close": 6.096039,
        "volume": 18059947
      },
      {
        "date": "2025-05-30",
        "close": 6.200003,
        "volume": 10120284
      },
      {
        "date": "2025-06-06",
        "close": 6.266161,
        "volume": 9151000
      },
      {
        "date": "2025-06-13",
        "close": 6.502442,
        "volume": 27213000
      },
      {
        "date": "2025-06-20",
        "close": 6.33232,
        "volume": 25063080
      },
      {
        "date": "2025-06-27",
        "close": 6.247259,
        "volume": 14460603
      },
      {
        "date": "2025-07-04",
        "close": 6.404496,
        "volume": 11748211
      },
      {
        "date": "2025-07-11",
        "close": 6.345828,
        "volume": 14308000
      },
      {
        "date": "2025-07-18",
        "close": 6.365385,
        "volume": 14717000
      },
      {
        "date": "2025-07-25",
        "close": 6.531608,
        "volume": 21098115
      },
      {
        "date": "2025-08-01",
        "close": 6.296939,
        "volume": 13296686
      },
      {
        "date": "2025-08-08",
        "close": 6.52183,
        "volume": 6622619
      },
      {
        "date": "2025-08-15",
        "close": 6.433829,
        "volume": 11196000
      },
      {
        "date": "2025-08-22",
        "close": 6.365385,
        "volume": 9642922
      },
      {
        "date": "2025-08-29",
        "close": 6.619608,
        "volume": 19371224
      },
      {
        "date": "2025-09-05",
        "close": 6.639164,
        "volume": 13510100
      },
      {
        "date": "2025-09-12",
        "close": 6.805387,
        "volume": 8599666
      },
      {
        "date": "2025-09-19",
        "close": 7.519171,
        "volume": 25982286
      },
      {
        "date": "2025-09-26",
        "close": 7.118279,
        "volume": 20253352
      },
      {
        "date": "2025-10-03",
        "close": 7.040056,
        "volume": 8082654
      },
      {
        "date": "2025-10-10",
        "close": 7.030278,
        "volume": 10735481
      },
      {
        "date": "2025-10-17",
        "close": 7.040056,
        "volume": 9720350
      },
      {
        "date": "2025-10-24",
        "close": 7.079167,
        "volume": 9473141
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 10156901
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 22904410
      },
      {
        "date": "2025-11-14",
        "close": 7.57,
        "volume": 21439266
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "volume": 6429527
      },
      {
        "date": "2025-11-28",
        "close": 7.28,
        "volume": 6595862
      },
      {
        "date": "2025-12-05",
        "close": 7.3,
        "volume": 15473540
      },
      {
        "date": "2025-12-12",
        "close": 7.2,
        "volume": 14274148
      },
      {
        "date": "2025-12-19",
        "close": 7.17,
        "volume": 8888234
      },
      {
        "date": "2025-12-26",
        "close": 7.0,
        "volume": 4281958
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 3575368
      },
      {
        "date": "2026-01-09",
        "close": 7.04,
        "volume": 16115704
      },
      {
        "date": "2026-01-16",
        "close": 7.23,
        "volume": 19275253
      },
      {
        "date": "2026-01-23",
        "close": 7.29,
        "volume": 20011600
      },
      {
        "date": "2026-01-30",
        "close": 7.51,
        "volume": 28096531
      },
      {
        "date": "2026-02-06",
        "close": 7.42,
        "volume": 19482701
      },
      {
        "date": "2026-02-13",
        "close": 7.39,
        "volume": 13787687
      },
      {
        "date": "2026-02-20",
        "close": 7.23,
        "volume": 854874
      },
      {
        "date": "2026-02-27",
        "close": 7.56,
        "volume": 9828019
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "volume": 12085002
      },
      {
        "date": "2026-03-13",
        "close": 7.27,
        "volume": 14756564
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "volume": 19627747
      },
      {
        "date": "2026-03-27",
        "close": 6.95,
        "volume": 9891812
      },
      {
        "date": "2026-04-03",
        "close": 6.98,
        "volume": 14188349
      },
      {
        "date": "2026-04-10",
        "close": 7.35,
        "volume": 17260984
      },
      {
        "date": "2026-04-17",
        "close": 7.67,
        "volume": 24891876
      },
      {
        "date": "2026-04-24",
        "close": 7.689631,
        "volume": 19847251
      },
      {
        "date": "2026-05-01",
        "close": 7.399457,
        "volume": 19813000
      },
      {
        "date": "2026-05-08",
        "close": 7.418802,
        "volume": 16832429
      },
      {
        "date": "2026-05-15",
        "close": 7.25437,
        "volume": 22482765
      },
      {
        "date": "2026-05-22",
        "close": 7.264042,
        "volume": 16590786
      },
      {
        "date": "2026-05-29",
        "close": 6.944849,
        "volume": 14064022
      },
      {
        "date": "2026-06-05",
        "close": 7.109282,
        "volume": 2845000
      },
      {
        "date": "2026-06-12",
        "close": 7.196335,
        "volume": 2798000
      },
      {
        "date": "2026-06-19",
        "close": 6.935177,
        "volume": 19228981
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 11292000
      },
      {
        "date": "2026-07-03",
        "close": 6.42,
        "volume": 8055766
      },
      {
        "date": "2026-07-10",
        "close": 6.31,
        "volume": 22203202
      },
      {
        "date": "2026-07-17",
        "close": 6.73,
        "volume": 14640694
      },
      {
        "date": "2026-07-24",
        "close": 6.95,
        "volume": 11374400
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 11897112
      },
      {
        "date": "2026-08-07",
        "close": 6.89,
        "volume": 11657290
      }
    ],
    "sharemaestro_context": {
      "trend": 7.141398,
      "fair_value": 5.639771,
      "market_activity": -15.540608,
      "market_dynamics": -0.853709,
      "relative_strength": -2.794973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005812,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.014327,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.063837,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.14752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.070103
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.018502
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.026245
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.088154
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.013055
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.048983
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023774
      }
    ]
  }
}