{
  "ticker": {
    "uuid": "9432f529-8973-4ac2-a452-822d72b2876c",
    "symbol": "6474",
    "name": "WFE Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 38.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.5,
    "boundary_margin": -0.041975,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182672,
    "volatility_stability": 0.7483,
    "risk_context": 0.5474,
    "current_regime": {
      "move": 0.023747,
      "interruption": 0.058663,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.855,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.602587,
        "direction_boundary": 34.162647,
        "core_momentum": -0.192024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204931
      },
      {
        "date": "2023-08-18",
        "close": 26.929354,
        "direction_boundary": 32.880512,
        "core_momentum": -0.180993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2023-08-25",
        "close": 28.738668,
        "direction_boundary": 33.087307,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216574
      },
      {
        "date": "2023-09-01",
        "close": 29.080563,
        "direction_boundary": 32.590996,
        "core_momentum": -0.107712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2023-09-08",
        "close": 30.273138,
        "direction_boundary": 32.260124,
        "core_momentum": -0.061593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181908
      },
      {
        "date": "2023-09-15",
        "close": 29.722719,
        "direction_boundary": 31.598375,
        "core_momentum": -0.059359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182248
      },
      {
        "date": "2023-09-22",
        "close": 29.447506,
        "direction_boundary": 31.432941,
        "core_momentum": -0.063164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182332
      },
      {
        "date": "2023-09-29",
        "close": 29.35577,
        "direction_boundary": 31.432941,
        "core_momentum": -0.066083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182042
      },
      {
        "date": "2023-10-06",
        "close": 29.264034,
        "direction_boundary": 26.883434,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181932
      },
      {
        "date": "2023-10-13",
        "close": 28.805351,
        "direction_boundary": 27.007513,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181483
      },
      {
        "date": "2023-10-20",
        "close": 28.576008,
        "direction_boundary": 25.229071,
        "core_momentum": 0.132662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175075
      },
      {
        "date": "2023-10-27",
        "close": 27.979719,
        "direction_boundary": 27.462463,
        "core_momentum": 0.018835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174667
      },
      {
        "date": "2023-11-03",
        "close": 27.887981,
        "direction_boundary": 31.432941,
        "core_momentum": -0.112779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174181
      },
      {
        "date": "2023-11-10",
        "close": 27.796244,
        "direction_boundary": 29.571779,
        "core_momentum": -0.060042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158121
      },
      {
        "date": "2023-11-17",
        "close": 27.750378,
        "direction_boundary": 29.364985,
        "core_momentum": -0.054984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152532
      },
      {
        "date": "2023-11-24",
        "close": 27.887981,
        "direction_boundary": 29.706442,
        "core_momentum": -0.061214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2023-12-01",
        "close": 27.70451,
        "direction_boundary": 29.453979,
        "core_momentum": -0.059397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2023-12-08",
        "close": 27.887981,
        "direction_boundary": 28.612438,
        "core_momentum": -0.02532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2023-12-15",
        "close": 27.979719,
        "direction_boundary": 28.44413,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2023-12-22",
        "close": 27.521034,
        "direction_boundary": 27.897125,
        "core_momentum": -0.013481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151104
      },
      {
        "date": "2023-12-29",
        "close": 27.521034,
        "direction_boundary": 27.686741,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146772
      },
      {
        "date": "2024-01-05",
        "close": 27.521034,
        "direction_boundary": 26.087812,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146592
      },
      {
        "date": "2024-01-12",
        "close": 27.796244,
        "direction_boundary": 27.770895,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147258
      },
      {
        "date": "2024-01-19",
        "close": 27.38343,
        "direction_boundary": 28.191664,
        "core_momentum": -0.028669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2024-01-26",
        "close": 27.429298,
        "direction_boundary": 27.770895,
        "core_momentum": -0.012301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139732
      },
      {
        "date": "2024-02-02",
        "close": 27.521034,
        "direction_boundary": 28.528282,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2024-02-09",
        "close": 27.521034,
        "direction_boundary": 28.612438,
        "core_momentum": -0.038144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2024-02-16",
        "close": 27.38343,
        "direction_boundary": 27.518431,
        "core_momentum": -0.004906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126141
      },
      {
        "date": "2024-02-23",
        "close": 29.493378,
        "direction_boundary": 28.359976,
        "core_momentum": 0.039965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135808
      },
      {
        "date": "2024-03-01",
        "close": 27.521034,
        "direction_boundary": 28.149588,
        "core_momentum": -0.022329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166023
      },
      {
        "date": "2024-03-08",
        "close": 27.979719,
        "direction_boundary": 30.884602,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156958
      },
      {
        "date": "2024-03-15",
        "close": 27.979719,
        "direction_boundary": 30.379677,
        "core_momentum": -0.078999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155431
      },
      {
        "date": "2024-03-22",
        "close": 27.612772,
        "direction_boundary": 30.127213,
        "core_momentum": -0.083461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155875
      },
      {
        "date": "2024-03-29",
        "close": 27.887981,
        "direction_boundary": 29.874752,
        "core_momentum": -0.066503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156812
      },
      {
        "date": "2024-04-05",
        "close": 27.796244,
        "direction_boundary": 30.000984,
        "core_momentum": -0.073489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156815
      },
      {
        "date": "2024-04-12",
        "close": 28.621878,
        "direction_boundary": 30.463831,
        "core_momentum": -0.060464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161263
      },
      {
        "date": "2024-04-19",
        "close": 27.70451,
        "direction_boundary": 31.431604,
        "core_momentum": -0.118578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167122
      },
      {
        "date": "2024-04-26",
        "close": 27.521034,
        "direction_boundary": 30.716293,
        "core_momentum": -0.104025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164868
      },
      {
        "date": "2024-05-03",
        "close": 27.521034,
        "direction_boundary": 30.884602,
        "core_momentum": -0.108908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164826
      },
      {
        "date": "2024-05-10",
        "close": 27.521034,
        "direction_boundary": 29.243593,
        "core_momentum": -0.058904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164778
      },
      {
        "date": "2024-05-17",
        "close": 27.521034,
        "direction_boundary": 30.043058,
        "core_momentum": -0.083947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164768
      },
      {
        "date": "2024-05-24",
        "close": 27.521034,
        "direction_boundary": 29.874752,
        "core_momentum": -0.078786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2024-05-31",
        "close": 26.924746,
        "direction_boundary": 29.453979,
        "core_momentum": -0.085871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-06-07",
        "close": 27.062351,
        "direction_boundary": 29.790598,
        "core_momentum": -0.091581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166951
      },
      {
        "date": "2024-06-14",
        "close": 27.108219,
        "direction_boundary": 29.832674,
        "core_momentum": -0.091325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166881
      },
      {
        "date": "2024-06-21",
        "close": 27.016485,
        "direction_boundary": 29.285669,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165459
      },
      {
        "date": "2024-06-28",
        "close": 26.970613,
        "direction_boundary": 29.958902,
        "core_momentum": -0.099746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2024-07-05",
        "close": 28.438404,
        "direction_boundary": 30.043058,
        "core_momentum": -0.053412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1815
      },
      {
        "date": "2024-07-12",
        "close": 28.571466,
        "direction_boundary": 29.706442,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181142
      },
      {
        "date": "2024-07-19",
        "close": 32.409424,
        "direction_boundary": 28.612438,
        "core_momentum": 0.132704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24902
      },
      {
        "date": "2024-07-26",
        "close": 32.219894,
        "direction_boundary": 28.612438,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2024-08-02",
        "close": 29.898167,
        "direction_boundary": 28.612438,
        "core_momentum": 0.044936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273669
      },
      {
        "date": "2024-08-09",
        "close": 28.903141,
        "direction_boundary": 27.602587,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27844
      },
      {
        "date": "2024-08-16",
        "close": 28.903141,
        "direction_boundary": 26.929354,
        "core_momentum": 0.073295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278279
      },
      {
        "date": "2024-08-23",
        "close": 29.424345,
        "direction_boundary": 28.738668,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259388
      },
      {
        "date": "2024-08-30",
        "close": 28.903141,
        "direction_boundary": 29.080563,
        "core_momentum": -0.006101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241154
      },
      {
        "date": "2024-09-06",
        "close": 28.429319,
        "direction_boundary": 30.273138,
        "core_momentum": -0.060906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241497
      },
      {
        "date": "2024-09-13",
        "close": 28.429319,
        "direction_boundary": 29.722719,
        "core_momentum": -0.043516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241497
      },
      {
        "date": "2024-09-20",
        "close": 28.429319,
        "direction_boundary": 29.447506,
        "core_momentum": -0.034576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240679
      },
      {
        "date": "2024-09-27",
        "close": 28.429319,
        "direction_boundary": 29.35577,
        "core_momentum": -0.031559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240347
      },
      {
        "date": "2024-10-04",
        "close": 27.955498,
        "direction_boundary": 29.264034,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241528
      },
      {
        "date": "2024-10-11",
        "close": 27.623821,
        "direction_boundary": 28.805351,
        "core_momentum": -0.041018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2024-10-18",
        "close": 28.429319,
        "direction_boundary": 28.576008,
        "core_momentum": -0.005133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237462
      },
      {
        "date": "2024-10-25",
        "close": 28.429319,
        "direction_boundary": 27.979719,
        "core_momentum": 0.016069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237213
      },
      {
        "date": "2024-11-01",
        "close": 28.097645,
        "direction_boundary": 27.887981,
        "core_momentum": 0.007518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237894
      },
      {
        "date": "2024-11-08",
        "close": 28.524084,
        "direction_boundary": 27.796244,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238708
      },
      {
        "date": "2024-11-15",
        "close": 29.850786,
        "direction_boundary": 27.750378,
        "core_momentum": 0.075689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246386
      },
      {
        "date": "2024-11-22",
        "close": 30.703667,
        "direction_boundary": 27.887981,
        "core_momentum": 0.100964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248757
      },
      {
        "date": "2024-11-29",
        "close": 30.514137,
        "direction_boundary": 27.70451,
        "core_momentum": 0.101414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246401
      },
      {
        "date": "2024-12-06",
        "close": 30.466757,
        "direction_boundary": 27.887981,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246558
      },
      {
        "date": "2024-12-13",
        "close": 30.324608,
        "direction_boundary": 27.979719,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2024-12-20",
        "close": 30.324608,
        "direction_boundary": 27.521034,
        "core_momentum": 0.10187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246698
      },
      {
        "date": "2024-12-27",
        "close": 29.376965,
        "direction_boundary": 27.521034,
        "core_momentum": 0.067437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2025-01-03",
        "close": 28.855761,
        "direction_boundary": 27.521034,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242702
      },
      {
        "date": "2025-01-10",
        "close": 27.860733,
        "direction_boundary": 27.796244,
        "core_momentum": 0.00232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24757
      },
      {
        "date": "2025-01-17",
        "close": 27.292147,
        "direction_boundary": 27.38343,
        "core_momentum": -0.003334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167768
      },
      {
        "date": "2025-01-24",
        "close": 28.23979,
        "direction_boundary": 27.429298,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177036
      },
      {
        "date": "2025-02-07",
        "close": 29.51911,
        "direction_boundary": 27.521034,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159394
      },
      {
        "date": "2025-02-14",
        "close": 28.618849,
        "direction_boundary": 27.521034,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158236
      },
      {
        "date": "2025-02-21",
        "close": 29.09267,
        "direction_boundary": 27.38343,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159944
      },
      {
        "date": "2025-02-28",
        "close": 30.135078,
        "direction_boundary": 29.493378,
        "core_momentum": 0.021757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165473
      },
      {
        "date": "2025-03-07",
        "close": 33.072777,
        "direction_boundary": 27.521034,
        "core_momentum": 0.201727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2025-03-14",
        "close": 32.598953,
        "direction_boundary": 27.979719,
        "core_momentum": 0.165092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206207
      },
      {
        "date": "2025-03-21",
        "close": 32.125134,
        "direction_boundary": 27.979719,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207947
      },
      {
        "date": "2025-03-28",
        "close": 32.883247,
        "direction_boundary": 27.612772,
        "core_momentum": 0.190871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209403
      },
      {
        "date": "2025-04-04",
        "close": 33.167542,
        "direction_boundary": 27.887981,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209283
      },
      {
        "date": "2025-04-11",
        "close": 30.798429,
        "direction_boundary": 27.796244,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2025-04-18",
        "close": 29.708639,
        "direction_boundary": 28.621878,
        "core_momentum": 0.03797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2025-04-25",
        "close": 32.030365,
        "direction_boundary": 27.70451,
        "core_momentum": 0.156143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258717
      },
      {
        "date": "2025-05-02",
        "close": 32.030365,
        "direction_boundary": 27.521034,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258717
      },
      {
        "date": "2025-05-09",
        "close": 31.746075,
        "direction_boundary": 27.521034,
        "core_momentum": 0.15352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258391
      },
      {
        "date": "2025-05-16",
        "close": 37.337173,
        "direction_boundary": 27.521034,
        "core_momentum": 0.356678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338398
      },
      {
        "date": "2025-05-23",
        "close": 37.052879,
        "direction_boundary": 27.521034,
        "core_momentum": 0.346348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335379
      },
      {
        "date": "2025-05-30",
        "close": 37.905762,
        "direction_boundary": 27.521034,
        "core_momentum": 0.377338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334822
      },
      {
        "date": "2025-06-06",
        "close": 37.905762,
        "direction_boundary": 26.924746,
        "core_momentum": 0.407841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334403
      },
      {
        "date": "2025-06-13",
        "close": 38.379581,
        "direction_boundary": 27.062351,
        "core_momentum": 0.418191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334137
      },
      {
        "date": "2025-06-20",
        "close": 38.900784,
        "direction_boundary": 27.108219,
        "core_momentum": 0.435018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333612
      },
      {
        "date": "2025-06-27",
        "close": 39.327225,
        "direction_boundary": 27.016485,
        "core_momentum": 0.455675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333329
      },
      {
        "date": "2025-07-04",
        "close": 40.748692,
        "direction_boundary": 26.970613,
        "core_momentum": 0.510855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2025-07-11",
        "close": 43.875916,
        "direction_boundary": 28.438404,
        "core_momentum": 0.54284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337042
      },
      {
        "date": "2025-07-18",
        "close": 46.200001,
        "direction_boundary": 28.571466,
        "core_momentum": 0.616998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332106
      },
      {
        "date": "2025-07-25",
        "close": 41.400002,
        "direction_boundary": 32.409424,
        "core_momentum": 0.277406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373942
      },
      {
        "date": "2025-08-01",
        "close": 43.0,
        "direction_boundary": 32.219894,
        "core_momentum": 0.334579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374345
      },
      {
        "date": "2025-08-08",
        "close": 40.5,
        "direction_boundary": 29.898167,
        "core_momentum": 0.354598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38638
      },
      {
        "date": "2025-08-15",
        "close": 40.400002,
        "direction_boundary": 28.903141,
        "core_momentum": 0.397772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382013
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "direction_boundary": 28.903141,
        "core_momentum": 0.418531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381992
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "direction_boundary": 29.424345,
        "core_momentum": 0.427389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2025-09-05",
        "close": 43.25,
        "direction_boundary": 28.903141,
        "core_momentum": 0.496377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364051
      },
      {
        "date": "2025-09-12",
        "close": 44.5,
        "direction_boundary": 28.429319,
        "core_momentum": 0.565285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36308
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "direction_boundary": 28.429319,
        "core_momentum": 0.653223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365631
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "direction_boundary": 28.429319,
        "core_momentum": 0.512523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392459
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "direction_boundary": 28.429319,
        "core_momentum": 0.547698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39284
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 27.955498,
        "core_momentum": 0.57393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373757
      },
      {
        "date": "2025-10-17",
        "close": 43.400002,
        "direction_boundary": 27.623821,
        "core_momentum": 0.571108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369072
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "direction_boundary": 28.429319,
        "core_momentum": 0.582873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360098
      },
      {
        "date": "2025-10-31",
        "close": 42.5,
        "direction_boundary": 28.429319,
        "core_momentum": 0.494936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372751
      },
      {
        "date": "2025-11-07",
        "close": 39.5,
        "direction_boundary": 28.097645,
        "core_momentum": 0.405812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389847
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "direction_boundary": 28.524084,
        "core_momentum": 0.367266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321251
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 29.850786,
        "core_momentum": 0.339998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322588
      },
      {
        "date": "2025-11-28",
        "close": 36.75,
        "direction_boundary": 30.703667,
        "core_momentum": 0.196925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343171
      },
      {
        "date": "2025-12-05",
        "close": 35.75,
        "direction_boundary": 30.514137,
        "core_momentum": 0.171588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345106
      },
      {
        "date": "2025-12-12",
        "close": 34.700001,
        "direction_boundary": 30.466757,
        "core_momentum": 0.138946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346481
      },
      {
        "date": "2025-12-19",
        "close": 34.400002,
        "direction_boundary": 30.324608,
        "core_momentum": 0.134392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345622
      },
      {
        "date": "2025-12-26",
        "close": 35.049999,
        "direction_boundary": 30.324608,
        "core_momentum": 0.155827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346498
      },
      {
        "date": "2026-01-02",
        "close": 35.150002,
        "direction_boundary": 29.376965,
        "core_momentum": 0.196516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341899
      },
      {
        "date": "2026-01-09",
        "close": 35.150002,
        "direction_boundary": 28.855761,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322271
      },
      {
        "date": "2026-01-16",
        "close": 36.549999,
        "direction_boundary": 27.860733,
        "core_momentum": 0.311882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318026
      },
      {
        "date": "2026-01-23",
        "close": 35.799999,
        "direction_boundary": 27.292147,
        "core_momentum": 0.311733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283779
      },
      {
        "date": "2026-01-30",
        "close": 35.150002,
        "direction_boundary": 28.23979,
        "core_momentum": 0.244698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277174
      },
      {
        "date": "2026-02-06",
        "close": 35.75,
        "direction_boundary": 29.51911,
        "core_momentum": 0.21108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26861
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "direction_boundary": 28.618849,
        "core_momentum": 0.27713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271191
      },
      {
        "date": "2026-02-27",
        "close": 36.549999,
        "direction_boundary": 29.09267,
        "core_momentum": 0.25633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269937
      },
      {
        "date": "2026-03-06",
        "close": 35.75,
        "direction_boundary": 30.135078,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267773
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "direction_boundary": 33.072777,
        "core_momentum": 0.061296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263247
      },
      {
        "date": "2026-03-20",
        "close": 35.25,
        "direction_boundary": 32.598953,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258628
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "direction_boundary": 32.125134,
        "core_momentum": 0.114392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244684
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "direction_boundary": 32.883247,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217669
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "direction_boundary": 33.167542,
        "core_momentum": 0.100473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215512
      },
      {
        "date": "2026-04-17",
        "close": 36.849998,
        "direction_boundary": 30.798429,
        "core_momentum": 0.19649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216553
      },
      {
        "date": "2026-04-24",
        "close": 36.549999,
        "direction_boundary": 29.708639,
        "core_momentum": 0.230282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216335
      },
      {
        "date": "2026-05-01",
        "close": 37.5,
        "direction_boundary": 32.030365,
        "core_momentum": 0.170764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212624
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "direction_boundary": 32.030365,
        "core_momentum": 0.248815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22199
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "direction_boundary": 31.746075,
        "core_momentum": 0.196998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209742
      },
      {
        "date": "2026-05-22",
        "close": 38.25,
        "direction_boundary": 37.337173,
        "core_momentum": 0.024448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209379
      },
      {
        "date": "2026-05-29",
        "close": 37.650002,
        "direction_boundary": 37.052879,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206892
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "direction_boundary": 37.905762,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170381
      },
      {
        "date": "2026-06-12",
        "close": 38.099998,
        "direction_boundary": 37.905762,
        "core_momentum": 0.005124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165302
      },
      {
        "date": "2026-06-19",
        "close": 37.900002,
        "direction_boundary": 38.379581,
        "core_momentum": -0.012496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15911
      },
      {
        "date": "2026-06-26",
        "close": 36.950001,
        "direction_boundary": 38.900784,
        "core_momentum": -0.050148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163276
      },
      {
        "date": "2026-07-03",
        "close": 37.450001,
        "direction_boundary": 39.327225,
        "core_momentum": -0.047733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162406
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "direction_boundary": 40.748692,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168209
      },
      {
        "date": "2026-07-17",
        "close": 36.650002,
        "direction_boundary": 43.875916,
        "core_momentum": -0.16469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187351
      },
      {
        "date": "2026-07-24",
        "close": 37.450001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181854
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "direction_boundary": 41.400002,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180181
      },
      {
        "date": "2026-08-07",
        "close": 37.549999,
        "direction_boundary": 43.0,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178822
      },
      {
        "date": "2026-08-14",
        "close": 38.799999,
        "direction_boundary": 40.5,
        "core_momentum": -0.041975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.602587,
        "volume": 63717
      },
      {
        "date": "2023-08-18",
        "close": 26.929354,
        "volume": 36081
      },
      {
        "date": "2023-08-25",
        "close": 28.738668,
        "volume": 11734
      },
      {
        "date": "2023-09-01",
        "close": 29.080563,
        "volume": 99965
      },
      {
        "date": "2023-09-08",
        "close": 30.273138,
        "volume": 13255
      },
      {
        "date": "2023-09-15",
        "close": 29.722719,
        "volume": 13292
      },
      {
        "date": "2023-09-22",
        "close": 29.447506,
        "volume": 4105
      },
      {
        "date": "2023-09-29",
        "close": 29.35577,
        "volume": 408
      },
      {
        "date": "2023-10-06",
        "close": 29.264034,
        "volume": 16090
      },
      {
        "date": "2023-10-13",
        "close": 28.805351,
        "volume": 10760
      },
      {
        "date": "2023-10-20",
        "close": 28.576008,
        "volume": 10019
      },
      {
        "date": "2023-10-27",
        "close": 27.979719,
        "volume": 24009
      },
      {
        "date": "2023-11-03",
        "close": 27.887981,
        "volume": 31718
      },
      {
        "date": "2023-11-10",
        "close": 27.796244,
        "volume": 31645
      },
      {
        "date": "2023-11-17",
        "close": 27.750378,
        "volume": 5201
      },
      {
        "date": "2023-11-24",
        "close": 27.887981,
        "volume": 8207
      },
      {
        "date": "2023-12-01",
        "close": 27.70451,
        "volume": 16687
      },
      {
        "date": "2023-12-08",
        "close": 27.887981,
        "volume": 21055
      },
      {
        "date": "2023-12-15",
        "close": 27.979719,
        "volume": 4232
      },
      {
        "date": "2023-12-22",
        "close": 27.521034,
        "volume": 27905
      },
      {
        "date": "2023-12-29",
        "close": 27.521034,
        "volume": 5838
      },
      {
        "date": "2024-01-05",
        "close": 27.521034,
        "volume": 1459
      },
      {
        "date": "2024-01-12",
        "close": 27.796244,
        "volume": 18017
      },
      {
        "date": "2024-01-19",
        "close": 27.38343,
        "volume": 34878
      },
      {
        "date": "2024-01-26",
        "close": 27.429298,
        "volume": 2192
      },
      {
        "date": "2024-02-02",
        "close": 27.521034,
        "volume": 14008
      },
      {
        "date": "2024-02-09",
        "close": 27.521034,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 27.38343,
        "volume": 9179
      },
      {
        "date": "2024-02-23",
        "close": 29.493378,
        "volume": 51821
      },
      {
        "date": "2024-03-01",
        "close": 27.521034,
        "volume": 110201
      },
      {
        "date": "2024-03-08",
        "close": 27.979719,
        "volume": 28127
      },
      {
        "date": "2024-03-15",
        "close": 27.979719,
        "volume": 6227
      },
      {
        "date": "2024-03-22",
        "close": 27.612772,
        "volume": 39305
      },
      {
        "date": "2024-03-29",
        "close": 27.887981,
        "volume": 13273
      },
      {
        "date": "2024-04-05",
        "close": 27.796244,
        "volume": 6528
      },
      {
        "date": "2024-04-12",
        "close": 28.621878,
        "volume": 58072
      },
      {
        "date": "2024-04-19",
        "close": 27.70451,
        "volume": 64039
      },
      {
        "date": "2024-04-26",
        "close": 27.521034,
        "volume": 11358
      },
      {
        "date": "2024-05-03",
        "close": 27.521034,
        "volume": 108
      },
      {
        "date": "2024-05-10",
        "close": 27.521034,
        "volume": 1006
      },
      {
        "date": "2024-05-17",
        "close": 27.521034,
        "volume": 3035
      },
      {
        "date": "2024-05-24",
        "close": 27.521034,
        "volume": 7052
      },
      {
        "date": "2024-05-31",
        "close": 26.924746,
        "volume": 158466
      },
      {
        "date": "2024-06-07",
        "close": 27.062351,
        "volume": 63342
      },
      {
        "date": "2024-06-14",
        "close": 27.108219,
        "volume": 8815
      },
      {
        "date": "2024-06-21",
        "close": 27.016485,
        "volume": 67001
      },
      {
        "date": "2024-06-28",
        "close": 26.970613,
        "volume": 42591
      },
      {
        "date": "2024-07-05",
        "close": 28.438404,
        "volume": 137509
      },
      {
        "date": "2024-07-12",
        "close": 28.571466,
        "volume": 86995
      },
      {
        "date": "2024-07-19",
        "close": 32.409424,
        "volume": 1736383
      },
      {
        "date": "2024-07-26",
        "close": 32.219894,
        "volume": 91170
      },
      {
        "date": "2024-08-02",
        "close": 29.898167,
        "volume": 195624
      },
      {
        "date": "2024-08-09",
        "close": 28.903141,
        "volume": 120858
      },
      {
        "date": "2024-08-16",
        "close": 28.903141,
        "volume": 39043
      },
      {
        "date": "2024-08-23",
        "close": 29.424345,
        "volume": 43755
      },
      {
        "date": "2024-08-30",
        "close": 28.903141,
        "volume": 42342
      },
      {
        "date": "2024-09-06",
        "close": 28.429319,
        "volume": 21961
      },
      {
        "date": "2024-09-13",
        "close": 28.429319,
        "volume": 22226
      },
      {
        "date": "2024-09-20",
        "close": 28.429319,
        "volume": 6053
      },
      {
        "date": "2024-09-27",
        "close": 28.429319,
        "volume": 38023
      },
      {
        "date": "2024-10-04",
        "close": 27.955498,
        "volume": 26107
      },
      {
        "date": "2024-10-11",
        "close": 27.623821,
        "volume": 38647
      },
      {
        "date": "2024-10-18",
        "close": 28.429319,
        "volume": 20720
      },
      {
        "date": "2024-10-25",
        "close": 28.429319,
        "volume": 7507
      },
      {
        "date": "2024-11-01",
        "close": 28.097645,
        "volume": 12714
      },
      {
        "date": "2024-11-08",
        "close": 28.524084,
        "volume": 39149
      },
      {
        "date": "2024-11-15",
        "close": 29.850786,
        "volume": 124747
      },
      {
        "date": "2024-11-22",
        "close": 30.703667,
        "volume": 21475
      },
      {
        "date": "2024-11-29",
        "close": 30.514137,
        "volume": 128081
      },
      {
        "date": "2024-12-06",
        "close": 30.466757,
        "volume": 6008
      },
      {
        "date": "2024-12-13",
        "close": 30.324608,
        "volume": 38212
      },
      {
        "date": "2024-12-20",
        "close": 30.324608,
        "volume": 22121
      },
      {
        "date": "2024-12-27",
        "close": 29.376965,
        "volume": 53229
      },
      {
        "date": "2025-01-03",
        "close": 28.855761,
        "volume": 42113
      },
      {
        "date": "2025-01-10",
        "close": 27.860733,
        "volume": 98373
      },
      {
        "date": "2025-01-17",
        "close": 27.292147,
        "volume": 92410
      },
      {
        "date": "2025-01-24",
        "close": 28.23979,
        "volume": 49530
      },
      {
        "date": "2025-02-07",
        "close": 29.51911,
        "volume": 29696
      },
      {
        "date": "2025-02-14",
        "close": 28.618849,
        "volume": 36364
      },
      {
        "date": "2025-02-21",
        "close": 29.09267,
        "volume": 18607
      },
      {
        "date": "2025-02-28",
        "close": 30.135078,
        "volume": 90475
      },
      {
        "date": "2025-03-07",
        "close": 33.072777,
        "volume": 224066
      },
      {
        "date": "2025-03-14",
        "close": 32.598953,
        "volume": 85123
      },
      {
        "date": "2025-03-21",
        "close": 32.125134,
        "volume": 18806
      },
      {
        "date": "2025-03-28",
        "close": 32.883247,
        "volume": 332246
      },
      {
        "date": "2025-04-04",
        "close": 33.167542,
        "volume": 49311
      },
      {
        "date": "2025-04-11",
        "close": 30.798429,
        "volume": 147478
      },
      {
        "date": "2025-04-18",
        "close": 29.708639,
        "volume": 16544
      },
      {
        "date": "2025-04-25",
        "close": 32.030365,
        "volume": 15015
      },
      {
        "date": "2025-05-02",
        "close": 32.030365,
        "volume": 23477
      },
      {
        "date": "2025-05-09",
        "close": 31.746075,
        "volume": 18825
      },
      {
        "date": "2025-05-16",
        "close": 37.337173,
        "volume": 364865
      },
      {
        "date": "2025-05-23",
        "close": 37.052879,
        "volume": 122815
      },
      {
        "date": "2025-05-30",
        "close": 37.905762,
        "volume": 58461
      },
      {
        "date": "2025-06-06",
        "close": 37.905762,
        "volume": 95019
      },
      {
        "date": "2025-06-13",
        "close": 38.379581,
        "volume": 280438
      },
      {
        "date": "2025-06-20",
        "close": 38.900784,
        "volume": 53383
      },
      {
        "date": "2025-06-27",
        "close": 39.327225,
        "volume": 87391
      },
      {
        "date": "2025-07-04",
        "close": 40.748692,
        "volume": 152513
      },
      {
        "date": "2025-07-11",
        "close": 43.875916,
        "volume": 389465
      },
      {
        "date": "2025-07-18",
        "close": 46.200001,
        "volume": 262483
      },
      {
        "date": "2025-07-25",
        "close": 41.400002,
        "volume": 294430
      },
      {
        "date": "2025-08-01",
        "close": 43.0,
        "volume": 96925
      },
      {
        "date": "2025-08-08",
        "close": 40.5,
        "volume": 202583
      },
      {
        "date": "2025-08-15",
        "close": 40.400002,
        "volume": 549728
      },
      {
        "date": "2025-08-22",
        "close": 41.0,
        "volume": 200033
      },
      {
        "date": "2025-08-29",
        "close": 42.0,
        "volume": 320510
      },
      {
        "date": "2025-09-05",
        "close": 43.25,
        "volume": 386524
      },
      {
        "date": "2025-09-12",
        "close": 44.5,
        "volume": 87210
      },
      {
        "date": "2025-09-19",
        "close": 47.0,
        "volume": 128570
      },
      {
        "date": "2025-09-26",
        "close": 43.0,
        "volume": 144852
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "volume": 63967
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 98919
      },
      {
        "date": "2025-10-17",
        "close": 43.400002,
        "volume": 59397
      },
      {
        "date": "2025-10-24",
        "close": 45.0,
        "volume": 165756
      },
      {
        "date": "2025-10-31",
        "close": 42.5,
        "volume": 326952
      },
      {
        "date": "2025-11-07",
        "close": 39.5,
        "volume": 444664
      },
      {
        "date": "2025-11-14",
        "close": 39.0,
        "volume": 182309
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 285497
      },
      {
        "date": "2025-11-28",
        "close": 36.75,
        "volume": 1664331
      },
      {
        "date": "2025-12-05",
        "close": 35.75,
        "volume": 393792
      },
      {
        "date": "2025-12-12",
        "close": 34.700001,
        "volume": 392678
      },
      {
        "date": "2025-12-19",
        "close": 34.400002,
        "volume": 172402
      },
      {
        "date": "2025-12-26",
        "close": 35.049999,
        "volume": 112040
      },
      {
        "date": "2026-01-02",
        "close": 35.150002,
        "volume": 92204
      },
      {
        "date": "2026-01-09",
        "close": 35.150002,
        "volume": 224828
      },
      {
        "date": "2026-01-16",
        "close": 36.549999,
        "volume": 348443
      },
      {
        "date": "2026-01-23",
        "close": 35.799999,
        "volume": 197685
      },
      {
        "date": "2026-01-30",
        "close": 35.150002,
        "volume": 168305
      },
      {
        "date": "2026-02-06",
        "close": 35.75,
        "volume": 112000
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "volume": 89375
      },
      {
        "date": "2026-02-27",
        "close": 36.549999,
        "volume": 142050
      },
      {
        "date": "2026-03-06",
        "close": 35.75,
        "volume": 211000
      },
      {
        "date": "2026-03-13",
        "close": 35.099998,
        "volume": 117250
      },
      {
        "date": "2026-03-20",
        "close": 35.25,
        "volume": 127000
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "volume": 131559
      },
      {
        "date": "2026-04-03",
        "close": 36.0,
        "volume": 53000
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "volume": 74050
      },
      {
        "date": "2026-04-17",
        "close": 36.849998,
        "volume": 232200
      },
      {
        "date": "2026-04-24",
        "close": 36.549999,
        "volume": 242120
      },
      {
        "date": "2026-05-01",
        "close": 37.5,
        "volume": 228000
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "volume": 1225149
      },
      {
        "date": "2026-05-15",
        "close": 38.0,
        "volume": 410418
      },
      {
        "date": "2026-05-22",
        "close": 38.25,
        "volume": 210003
      },
      {
        "date": "2026-05-29",
        "close": 37.650002,
        "volume": 515057
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "volume": 431000
      },
      {
        "date": "2026-06-12",
        "close": 38.099998,
        "volume": 157352
      },
      {
        "date": "2026-06-19",
        "close": 37.900002,
        "volume": 288259
      },
      {
        "date": "2026-06-26",
        "close": 36.950001,
        "volume": 597335
      },
      {
        "date": "2026-07-03",
        "close": 37.450001,
        "volume": 190021
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "volume": 337008
      },
      {
        "date": "2026-07-17",
        "close": 36.650002,
        "volume": 338930
      },
      {
        "date": "2026-07-24",
        "close": 37.450001,
        "volume": 103537
      },
      {
        "date": "2026-07-31",
        "close": 37.0,
        "volume": 101000
      },
      {
        "date": "2026-08-07",
        "close": 37.549999,
        "volume": 151147
      },
      {
        "date": "2026-08-14",
        "close": 38.799999,
        "volume": 465307
      }
    ],
    "sharemaestro_context": {
      "trend": 37.011667,
      "fair_value": 32.972575,
      "market_activity": 4.996016,
      "market_dynamics": -0.333579,
      "relative_strength": -28.951266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007003,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.009634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016414,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.03188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.060906,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.084765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.043887
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.038168
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.092105
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.34916
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.023747
      }
    ]
  }
}