{
  "ticker": {
    "uuid": "9433439e-2cd3-4d9d-963a-9bee679707e5",
    "symbol": "XUKX",
    "name": "Xtrackers FTSE 100 Income UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.446,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.952497,
    "boundary_margin": 0.25054,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136763,
    "volatility_stability": 0.5012,
    "risk_context": 0.7312,
    "current_regime": {
      "move": 0.639058,
      "interruption": -0.132507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.543158,
        "direction_boundary": 7.573899,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130054
      },
      {
        "date": "2023-08-25",
        "close": 7.593384,
        "direction_boundary": 7.468418,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130167
      },
      {
        "date": "2023-09-01",
        "close": 7.746114,
        "direction_boundary": 7.18137,
        "core_momentum": 0.07864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132729
      },
      {
        "date": "2023-09-08",
        "close": 7.738928,
        "direction_boundary": 7.250536,
        "core_momentum": 0.067359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128974
      },
      {
        "date": "2023-09-15",
        "close": 7.955444,
        "direction_boundary": 7.050815,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2023-09-22",
        "close": 7.842246,
        "direction_boundary": 6.739559,
        "core_momentum": 0.163614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2023-09-29",
        "close": 7.811698,
        "direction_boundary": 6.711027,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2023-10-06",
        "close": 7.716466,
        "direction_boundary": 6.794894,
        "core_momentum": 0.135627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2023-10-13",
        "close": 7.818885,
        "direction_boundary": 6.751663,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2023-10-20",
        "close": 7.563736,
        "direction_boundary": 6.820831,
        "core_momentum": 0.108917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119597
      },
      {
        "date": "2023-10-27",
        "close": 7.445147,
        "direction_boundary": 7.024013,
        "core_momentum": 0.059956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121089
      },
      {
        "date": "2023-11-03",
        "close": 7.609556,
        "direction_boundary": 7.151109,
        "core_momentum": 0.064109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125405
      },
      {
        "date": "2023-11-10",
        "close": 7.503543,
        "direction_boundary": 7.157036,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126726
      },
      {
        "date": "2023-11-17",
        "close": 7.653714,
        "direction_boundary": 7.290124,
        "core_momentum": 0.049874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12963
      },
      {
        "date": "2023-11-24",
        "close": 7.716442,
        "direction_boundary": 7.485381,
        "core_momentum": 0.030868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128667
      },
      {
        "date": "2023-12-01",
        "close": 7.838261,
        "direction_boundary": 7.579944,
        "core_momentum": 0.034079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130019
      },
      {
        "date": "2023-12-08",
        "close": 7.869171,
        "direction_boundary": 7.49939,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13011
      },
      {
        "date": "2023-12-15",
        "close": 7.871897,
        "direction_boundary": 7.22183,
        "core_momentum": 0.090014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128893
      },
      {
        "date": "2023-12-22",
        "close": 7.940081,
        "direction_boundary": 7.305012,
        "core_momentum": 0.086936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123274
      },
      {
        "date": "2023-12-29",
        "close": 7.948262,
        "direction_boundary": 7.230586,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123017
      },
      {
        "date": "2024-01-05",
        "close": 7.974626,
        "direction_boundary": 7.521281,
        "core_momentum": 0.060275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11395
      },
      {
        "date": "2024-01-12",
        "close": 7.917353,
        "direction_boundary": 7.61672,
        "core_momentum": 0.03947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2024-01-19",
        "close": 7.755533,
        "direction_boundary": 7.629852,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112069
      },
      {
        "date": "2024-01-26",
        "close": 7.98099,
        "direction_boundary": 7.617594,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2024-02-02",
        "close": 7.968262,
        "direction_boundary": 7.579069,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2024-02-09",
        "close": 7.918263,
        "direction_boundary": 7.661213,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113434
      },
      {
        "date": "2024-02-16",
        "close": 8.063719,
        "direction_boundary": 7.755349,
        "core_momentum": 0.039762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2024-02-23",
        "close": 8.086646,
        "direction_boundary": 7.699922,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110123
      },
      {
        "date": "2024-03-01",
        "close": 8.047786,
        "direction_boundary": 7.763268,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2024-03-08",
        "close": 8.100525,
        "direction_boundary": 7.59523,
        "core_momentum": 0.066528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107741
      },
      {
        "date": "2024-03-15",
        "close": 8.143086,
        "direction_boundary": 7.258268,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101287
      },
      {
        "date": "2024-03-22",
        "close": 8.335537,
        "direction_boundary": 7.309297,
        "core_momentum": 0.140402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103417
      },
      {
        "date": "2024-03-29",
        "close": 8.401229,
        "direction_boundary": 7.554759,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10328
      },
      {
        "date": "2024-04-05",
        "close": 8.314256,
        "direction_boundary": 7.666492,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102769
      },
      {
        "date": "2024-04-12",
        "close": 8.45767,
        "direction_boundary": 7.745672,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2024-04-19",
        "close": 8.311482,
        "direction_boundary": 7.789662,
        "core_momentum": 0.066989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094604
      },
      {
        "date": "2024-04-26",
        "close": 8.590904,
        "direction_boundary": 7.816936,
        "core_momentum": 0.099012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098715
      },
      {
        "date": "2024-05-03",
        "close": 8.671401,
        "direction_boundary": 7.785262,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096063
      },
      {
        "date": "2024-05-10",
        "close": 8.879582,
        "direction_boundary": 7.772947,
        "core_momentum": 0.14237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095351
      },
      {
        "date": "2024-05-17",
        "close": 8.936023,
        "direction_boundary": 7.827494,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093391
      },
      {
        "date": "2024-05-24",
        "close": 8.869246,
        "direction_boundary": 7.714796,
        "core_momentum": 0.149641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2024-05-31",
        "close": 8.830918,
        "direction_boundary": 7.778825,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094868
      },
      {
        "date": "2024-06-07",
        "close": 8.833724,
        "direction_boundary": 7.789499,
        "core_momentum": 0.134055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09505
      },
      {
        "date": "2024-06-14",
        "close": 8.797269,
        "direction_boundary": 7.8891,
        "core_momentum": 0.115117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095638
      },
      {
        "date": "2024-06-21",
        "close": 8.868313,
        "direction_boundary": 7.677444,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095589
      },
      {
        "date": "2024-06-28",
        "close": 8.779509,
        "direction_boundary": 7.729914,
        "core_momentum": 0.135784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2024-07-05",
        "close": 8.842137,
        "direction_boundary": 7.493356,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097657
      },
      {
        "date": "2024-07-12",
        "close": 8.959922,
        "direction_boundary": 7.653433,
        "core_momentum": 0.170706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097089
      },
      {
        "date": "2024-07-19",
        "close": 8.809421,
        "direction_boundary": 7.806395,
        "core_momentum": 0.128488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2024-07-26",
        "close": 8.950572,
        "direction_boundary": 7.90333,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090423
      },
      {
        "date": "2024-08-02",
        "close": 8.745854,
        "direction_boundary": 7.722799,
        "core_momentum": 0.132472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2024-08-09",
        "close": 8.733704,
        "direction_boundary": 7.720131,
        "core_momentum": 0.13129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097153
      },
      {
        "date": "2024-08-16",
        "close": 8.943096,
        "direction_boundary": 7.543158,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099063
      },
      {
        "date": "2024-08-23",
        "close": 9.023888,
        "direction_boundary": 7.593384,
        "core_momentum": 0.188388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099289
      },
      {
        "date": "2024-08-30",
        "close": 9.135491,
        "direction_boundary": 7.746114,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2024-09-06",
        "close": 8.906609,
        "direction_boundary": 7.738928,
        "core_momentum": 0.150884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2024-09-13",
        "close": 9.012538,
        "direction_boundary": 7.955444,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108048
      },
      {
        "date": "2024-09-20",
        "close": 9.001188,
        "direction_boundary": 7.842246,
        "core_momentum": 0.147782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104517
      },
      {
        "date": "2024-09-27",
        "close": 9.177106,
        "direction_boundary": 7.811698,
        "core_momentum": 0.17479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106788
      },
      {
        "date": "2024-10-04",
        "close": 9.101443,
        "direction_boundary": 7.716466,
        "core_momentum": 0.179483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-10-11",
        "close": 9.066449,
        "direction_boundary": 7.818885,
        "core_momentum": 0.159558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2024-10-18",
        "close": 9.235748,
        "direction_boundary": 7.563736,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2024-10-25",
        "close": 9.110902,
        "direction_boundary": 7.445147,
        "core_momentum": 0.223737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096766
      },
      {
        "date": "2024-11-01",
        "close": 8.97849,
        "direction_boundary": 7.609556,
        "core_momentum": 0.179897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2024-11-08",
        "close": 8.958628,
        "direction_boundary": 7.503543,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093607
      },
      {
        "date": "2024-11-15",
        "close": 8.909377,
        "direction_boundary": 7.653714,
        "core_momentum": 0.164059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093531
      },
      {
        "date": "2024-11-22",
        "close": 9.188123,
        "direction_boundary": 7.716442,
        "core_momentum": 0.19072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2024-11-29",
        "close": 9.213899,
        "direction_boundary": 7.838261,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101853
      },
      {
        "date": "2024-12-06",
        "close": 9.255899,
        "direction_boundary": 7.869171,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-12-13",
        "close": 9.225352,
        "direction_boundary": 7.871897,
        "core_momentum": 0.171935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101822
      },
      {
        "date": "2024-12-20",
        "close": 9.026794,
        "direction_boundary": 7.940081,
        "core_momentum": 0.136864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106465
      },
      {
        "date": "2024-12-27",
        "close": 9.091708,
        "direction_boundary": 7.948262,
        "core_momentum": 0.143861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105665
      },
      {
        "date": "2025-01-03",
        "close": 9.169985,
        "direction_boundary": 7.974626,
        "core_momentum": 0.149895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2025-01-10",
        "close": 9.095526,
        "direction_boundary": 7.917353,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2025-01-17",
        "close": 9.317949,
        "direction_boundary": 7.755533,
        "core_momentum": 0.201458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2025-01-24",
        "close": 9.339907,
        "direction_boundary": 7.98099,
        "core_momentum": 0.170269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105107
      },
      {
        "date": "2025-01-31",
        "close": 9.599559,
        "direction_boundary": 7.968262,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104655
      },
      {
        "date": "2025-02-07",
        "close": 9.658746,
        "direction_boundary": 7.918263,
        "core_momentum": 0.219806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2025-02-14",
        "close": 9.706477,
        "direction_boundary": 8.063719,
        "core_momentum": 0.203722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100506
      },
      {
        "date": "2025-02-21",
        "close": 9.720871,
        "direction_boundary": 8.086646,
        "core_momentum": 0.202089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100172
      },
      {
        "date": "2025-02-28",
        "close": 9.908991,
        "direction_boundary": 8.047786,
        "core_momentum": 0.231269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101905
      },
      {
        "date": "2025-03-07",
        "close": 9.632567,
        "direction_boundary": 8.100525,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103605
      },
      {
        "date": "2025-03-14",
        "close": 9.566341,
        "direction_boundary": 8.143086,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103674
      },
      {
        "date": "2025-03-21",
        "close": 9.621051,
        "direction_boundary": 8.335537,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2025-03-28",
        "close": 9.670959,
        "direction_boundary": 8.401229,
        "core_momentum": 0.151136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100879
      },
      {
        "date": "2025-04-04",
        "close": 8.855128,
        "direction_boundary": 8.314256,
        "core_momentum": 0.065054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160396
      },
      {
        "date": "2025-04-11",
        "close": 8.595984,
        "direction_boundary": 8.45767,
        "core_momentum": 0.016354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165231
      },
      {
        "date": "2025-04-18",
        "close": 9.042289,
        "direction_boundary": 8.311482,
        "core_momentum": 0.087927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178675
      },
      {
        "date": "2025-04-25",
        "close": 9.252486,
        "direction_boundary": 8.590904,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180629
      },
      {
        "date": "2025-05-02",
        "close": 9.458843,
        "direction_boundary": 8.671401,
        "core_momentum": 0.090809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181605
      },
      {
        "date": "2025-05-09",
        "close": 9.492436,
        "direction_boundary": 8.879582,
        "core_momentum": 0.069018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181513
      },
      {
        "date": "2025-05-16",
        "close": 9.740065,
        "direction_boundary": 8.936023,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184008
      },
      {
        "date": "2025-05-23",
        "close": 9.810985,
        "direction_boundary": 8.869246,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2025-05-30",
        "close": 9.867202,
        "direction_boundary": 8.830918,
        "core_momentum": 0.117347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179906
      },
      {
        "date": "2025-06-06",
        "close": 9.93699,
        "direction_boundary": 8.833724,
        "core_momentum": 0.124893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2025-06-13",
        "close": 9.853633,
        "direction_boundary": 8.797269,
        "core_momentum": 0.120079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180475
      },
      {
        "date": "2025-06-20",
        "close": 9.721811,
        "direction_boundary": 8.868313,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178599
      },
      {
        "date": "2025-06-27",
        "close": 9.756704,
        "direction_boundary": 8.779509,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178496
      },
      {
        "date": "2025-07-04",
        "close": 9.684978,
        "direction_boundary": 8.842137,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2025-07-11",
        "close": 9.779967,
        "direction_boundary": 8.959922,
        "core_momentum": 0.091524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2025-07-18",
        "close": 9.824554,
        "direction_boundary": 8.809421,
        "core_momentum": 0.115233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175846
      },
      {
        "date": "2025-07-25",
        "close": 9.888526,
        "direction_boundary": 8.950572,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175955
      },
      {
        "date": "2025-08-01",
        "close": 9.865263,
        "direction_boundary": 8.745854,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2025-08-08",
        "close": 9.952497,
        "direction_boundary": 8.733704,
        "core_momentum": 0.139551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172419
      },
      {
        "date": "2025-08-15",
        "close": 10.080441,
        "direction_boundary": 8.943096,
        "core_momentum": 0.127176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173104
      },
      {
        "date": "2025-08-22",
        "close": 10.256534,
        "direction_boundary": 9.023888,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-08-29",
        "close": 10.113702,
        "direction_boundary": 9.135491,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2025-09-05",
        "close": 10.11957,
        "direction_boundary": 8.906609,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2025-09-12",
        "close": 10.233054,
        "direction_boundary": 9.012538,
        "core_momentum": 0.135424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2025-09-19",
        "close": 10.080439,
        "direction_boundary": 9.001188,
        "core_momentum": 0.119901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170592
      },
      {
        "date": "2025-09-26",
        "close": 10.146963,
        "direction_boundary": 9.177106,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170658
      },
      {
        "date": "2025-10-03",
        "close": 10.385671,
        "direction_boundary": 9.101443,
        "core_momentum": 0.141102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2025-10-10",
        "close": 10.295665,
        "direction_boundary": 9.066449,
        "core_momentum": 0.135579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103596
      },
      {
        "date": "2025-10-17",
        "close": 10.250663,
        "direction_boundary": 9.235748,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083308
      },
      {
        "date": "2025-10-24",
        "close": 9.180694,
        "direction_boundary": 9.110902,
        "core_momentum": 0.00766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177187
      },
      {
        "date": "2025-10-31",
        "close": 10.579373,
        "direction_boundary": 8.97849,
        "core_momentum": 0.178302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263968
      },
      {
        "date": "2025-11-07",
        "close": 10.526546,
        "direction_boundary": 8.958628,
        "core_momentum": 0.175018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2025-11-14",
        "close": 10.530458,
        "direction_boundary": 8.909377,
        "core_momentum": 0.181952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262438
      },
      {
        "date": "2025-11-21",
        "close": 10.4096,
        "direction_boundary": 9.188123,
        "core_momentum": 0.132941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2025-11-28",
        "close": 10.647974,
        "direction_boundary": 9.213899,
        "core_momentum": 0.155643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264607
      },
      {
        "date": "2025-12-05",
        "close": 10.624333,
        "direction_boundary": 9.255899,
        "core_momentum": 0.147845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2025-12-12",
        "close": 10.525831,
        "direction_boundary": 9.225352,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264708
      },
      {
        "date": "2025-12-19",
        "close": 10.841035,
        "direction_boundary": 9.026794,
        "core_momentum": 0.200984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266215
      },
      {
        "date": "2025-12-26",
        "close": 10.868616,
        "direction_boundary": 9.091708,
        "core_momentum": 0.195443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266224
      },
      {
        "date": "2026-01-02",
        "close": 10.986817,
        "direction_boundary": 9.169985,
        "core_momentum": 0.198128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2026-01-09",
        "close": 11.2114,
        "direction_boundary": 9.095526,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266626
      },
      {
        "date": "2026-01-16",
        "close": 11.349301,
        "direction_boundary": 9.317949,
        "core_momentum": 0.218004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266798
      },
      {
        "date": "2026-01-23",
        "close": 11.24095,
        "direction_boundary": 9.339907,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267615
      },
      {
        "date": "2026-01-30",
        "close": 11.349301,
        "direction_boundary": 9.599559,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2026-02-06",
        "close": 11.473413,
        "direction_boundary": 9.658746,
        "core_momentum": 0.187878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2026-02-13",
        "close": 11.514783,
        "direction_boundary": 9.706477,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267347
      },
      {
        "date": "2026-02-20",
        "close": 11.783202,
        "direction_boundary": 9.720871,
        "core_momentum": 0.212155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2026-02-27",
        "close": 11.969389,
        "direction_boundary": 9.908991,
        "core_momentum": 0.207932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266858
      },
      {
        "date": "2026-03-06",
        "close": 11.545519,
        "direction_boundary": 9.632567,
        "core_momentum": 0.198592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273238
      },
      {
        "date": "2026-03-13",
        "close": 11.456387,
        "direction_boundary": 9.566341,
        "core_momentum": 0.197573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273653
      },
      {
        "date": "2026-03-20",
        "close": 11.040439,
        "direction_boundary": 9.621051,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2026-03-27",
        "close": 11.115705,
        "direction_boundary": 9.670959,
        "core_momentum": 0.14939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278419
      },
      {
        "date": "2026-04-03",
        "close": 11.575229,
        "direction_boundary": 8.855128,
        "core_momentum": 0.307178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281873
      },
      {
        "date": "2026-04-10",
        "close": 11.777261,
        "direction_boundary": 8.595984,
        "core_momentum": 0.370089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281805
      },
      {
        "date": "2026-04-17",
        "close": 11.872334,
        "direction_boundary": 9.042289,
        "core_momentum": 0.312979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281489
      },
      {
        "date": "2026-04-24",
        "close": 11.60494,
        "direction_boundary": 9.252486,
        "core_momentum": 0.254251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231093
      },
      {
        "date": "2026-05-01",
        "close": 11.646535,
        "direction_boundary": 9.458843,
        "core_momentum": 0.231285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2026-05-08",
        "close": 11.49204,
        "direction_boundary": 9.492436,
        "core_momentum": 0.210652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130962
      },
      {
        "date": "2026-05-15",
        "close": 11.361313,
        "direction_boundary": 9.740065,
        "core_momentum": 0.166451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132519
      },
      {
        "date": "2026-05-22",
        "close": 11.808,
        "direction_boundary": 9.810985,
        "core_momentum": 0.203549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-05-29",
        "close": 11.698,
        "direction_boundary": 9.867202,
        "core_momentum": 0.185544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1385
      },
      {
        "date": "2026-06-05",
        "close": 11.702,
        "direction_boundary": 9.93699,
        "core_momentum": 0.17762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138329
      },
      {
        "date": "2026-06-12",
        "close": 11.808,
        "direction_boundary": 9.853633,
        "core_momentum": 0.19834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137207
      },
      {
        "date": "2026-06-19",
        "close": 11.642,
        "direction_boundary": 9.721811,
        "core_momentum": 0.197514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134577
      },
      {
        "date": "2026-06-26",
        "close": 11.862,
        "direction_boundary": 9.756704,
        "core_momentum": 0.215779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136387
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "direction_boundary": 9.684978,
        "core_momentum": 0.253075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138699
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 9.779967,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137962
      },
      {
        "date": "2026-07-17",
        "close": 12.138,
        "direction_boundary": 9.824554,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2026-07-24",
        "close": 12.262,
        "direction_boundary": 9.888526,
        "core_momentum": 0.240023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2026-07-31",
        "close": 12.404,
        "direction_boundary": 9.865263,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2026-08-07",
        "close": 12.446,
        "direction_boundary": 9.952497,
        "core_momentum": 0.25054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.543158,
        "volume": 27695
      },
      {
        "date": "2023-08-25",
        "close": 7.593384,
        "volume": 38793
      },
      {
        "date": "2023-09-01",
        "close": 7.746114,
        "volume": 17570
      },
      {
        "date": "2023-09-08",
        "close": 7.738928,
        "volume": 2540
      },
      {
        "date": "2023-09-15",
        "close": 7.955444,
        "volume": 43071
      },
      {
        "date": "2023-09-22",
        "close": 7.842246,
        "volume": 8241
      },
      {
        "date": "2023-09-29",
        "close": 7.811698,
        "volume": 9669
      },
      {
        "date": "2023-10-06",
        "close": 7.716466,
        "volume": 27305
      },
      {
        "date": "2023-10-13",
        "close": 7.818885,
        "volume": 12228
      },
      {
        "date": "2023-10-20",
        "close": 7.563736,
        "volume": 13190
      },
      {
        "date": "2023-10-27",
        "close": 7.445147,
        "volume": 15840
      },
      {
        "date": "2023-11-03",
        "close": 7.609556,
        "volume": 61456
      },
      {
        "date": "2023-11-10",
        "close": 7.503543,
        "volume": 6329
      },
      {
        "date": "2023-11-17",
        "close": 7.653714,
        "volume": 30344
      },
      {
        "date": "2023-11-24",
        "close": 7.716442,
        "volume": 12920
      },
      {
        "date": "2023-12-01",
        "close": 7.838261,
        "volume": 37274
      },
      {
        "date": "2023-12-08",
        "close": 7.869171,
        "volume": 9454
      },
      {
        "date": "2023-12-15",
        "close": 7.871897,
        "volume": 4069
      },
      {
        "date": "2023-12-22",
        "close": 7.940081,
        "volume": 43391
      },
      {
        "date": "2023-12-29",
        "close": 7.948262,
        "volume": 5533
      },
      {
        "date": "2024-01-05",
        "close": 7.974626,
        "volume": 7113
      },
      {
        "date": "2024-01-12",
        "close": 7.917353,
        "volume": 3802
      },
      {
        "date": "2024-01-19",
        "close": 7.755533,
        "volume": 5740
      },
      {
        "date": "2024-01-26",
        "close": 7.98099,
        "volume": 11645
      },
      {
        "date": "2024-02-02",
        "close": 7.968262,
        "volume": 2205
      },
      {
        "date": "2024-02-09",
        "close": 7.918263,
        "volume": 9340
      },
      {
        "date": "2024-02-16",
        "close": 8.063719,
        "volume": 3075
      },
      {
        "date": "2024-02-23",
        "close": 8.086646,
        "volume": 27585
      },
      {
        "date": "2024-03-01",
        "close": 8.047786,
        "volume": 14576
      },
      {
        "date": "2024-03-08",
        "close": 8.100525,
        "volume": 1301
      },
      {
        "date": "2024-03-15",
        "close": 8.143086,
        "volume": 83650
      },
      {
        "date": "2024-03-22",
        "close": 8.335537,
        "volume": 73483
      },
      {
        "date": "2024-03-29",
        "close": 8.401229,
        "volume": 5024
      },
      {
        "date": "2024-04-05",
        "close": 8.314256,
        "volume": 290530
      },
      {
        "date": "2024-04-12",
        "close": 8.45767,
        "volume": 42395
      },
      {
        "date": "2024-04-19",
        "close": 8.311482,
        "volume": 3538
      },
      {
        "date": "2024-04-26",
        "close": 8.590904,
        "volume": 39554
      },
      {
        "date": "2024-05-03",
        "close": 8.671401,
        "volume": 11041
      },
      {
        "date": "2024-05-10",
        "close": 8.879582,
        "volume": 19768
      },
      {
        "date": "2024-05-17",
        "close": 8.936023,
        "volume": 13521
      },
      {
        "date": "2024-05-24",
        "close": 8.869246,
        "volume": 6969
      },
      {
        "date": "2024-05-31",
        "close": 8.830918,
        "volume": 24575
      },
      {
        "date": "2024-06-07",
        "close": 8.833724,
        "volume": 4473
      },
      {
        "date": "2024-06-14",
        "close": 8.797269,
        "volume": 28175
      },
      {
        "date": "2024-06-21",
        "close": 8.868313,
        "volume": 7777
      },
      {
        "date": "2024-06-28",
        "close": 8.779509,
        "volume": 10955
      },
      {
        "date": "2024-07-05",
        "close": 8.842137,
        "volume": 22143
      },
      {
        "date": "2024-07-12",
        "close": 8.959922,
        "volume": 4732
      },
      {
        "date": "2024-07-19",
        "close": 8.809421,
        "volume": 6179
      },
      {
        "date": "2024-07-26",
        "close": 8.950572,
        "volume": 10363
      },
      {
        "date": "2024-08-02",
        "close": 8.745854,
        "volume": 5411
      },
      {
        "date": "2024-08-09",
        "close": 8.733704,
        "volume": 9265
      },
      {
        "date": "2024-08-16",
        "close": 8.943096,
        "volume": 7808
      },
      {
        "date": "2024-08-23",
        "close": 9.023888,
        "volume": 25734
      },
      {
        "date": "2024-08-30",
        "close": 9.135491,
        "volume": 9481
      },
      {
        "date": "2024-09-06",
        "close": 8.906609,
        "volume": 23004
      },
      {
        "date": "2024-09-13",
        "close": 9.012538,
        "volume": 7595
      },
      {
        "date": "2024-09-20",
        "close": 9.001188,
        "volume": 3997
      },
      {
        "date": "2024-09-27",
        "close": 9.177106,
        "volume": 5121
      },
      {
        "date": "2024-10-04",
        "close": 9.101443,
        "volume": 19718
      },
      {
        "date": "2024-10-11",
        "close": 9.066449,
        "volume": 24206
      },
      {
        "date": "2024-10-18",
        "close": 9.235748,
        "volume": 11339
      },
      {
        "date": "2024-10-25",
        "close": 9.110902,
        "volume": 13962
      },
      {
        "date": "2024-11-01",
        "close": 8.97849,
        "volume": 8232
      },
      {
        "date": "2024-11-08",
        "close": 8.958628,
        "volume": 37015
      },
      {
        "date": "2024-11-15",
        "close": 8.909377,
        "volume": 21839
      },
      {
        "date": "2024-11-22",
        "close": 9.188123,
        "volume": 28250
      },
      {
        "date": "2024-11-29",
        "close": 9.213899,
        "volume": 14994
      },
      {
        "date": "2024-12-06",
        "close": 9.255899,
        "volume": 26012
      },
      {
        "date": "2024-12-13",
        "close": 9.225352,
        "volume": 22336
      },
      {
        "date": "2024-12-20",
        "close": 9.026794,
        "volume": 28953
      },
      {
        "date": "2024-12-27",
        "close": 9.091708,
        "volume": 768
      },
      {
        "date": "2025-01-03",
        "close": 9.169985,
        "volume": 7893
      },
      {
        "date": "2025-01-10",
        "close": 9.095526,
        "volume": 11397
      },
      {
        "date": "2025-01-17",
        "close": 9.317949,
        "volume": 8269
      },
      {
        "date": "2025-01-24",
        "close": 9.339907,
        "volume": 19584
      },
      {
        "date": "2025-01-31",
        "close": 9.599559,
        "volume": 9668
      },
      {
        "date": "2025-02-07",
        "close": 9.658746,
        "volume": 40387
      },
      {
        "date": "2025-02-14",
        "close": 9.706477,
        "volume": 6718
      },
      {
        "date": "2025-02-21",
        "close": 9.720871,
        "volume": 8609
      },
      {
        "date": "2025-02-28",
        "close": 9.908991,
        "volume": 109576
      },
      {
        "date": "2025-03-07",
        "close": 9.632567,
        "volume": 60514
      },
      {
        "date": "2025-03-14",
        "close": 9.566341,
        "volume": 32014
      },
      {
        "date": "2025-03-21",
        "close": 9.621051,
        "volume": 90773
      },
      {
        "date": "2025-03-28",
        "close": 9.670959,
        "volume": 40668
      },
      {
        "date": "2025-04-04",
        "close": 8.855128,
        "volume": 48631
      },
      {
        "date": "2025-04-11",
        "close": 8.595984,
        "volume": 287577
      },
      {
        "date": "2025-04-18",
        "close": 9.042289,
        "volume": 9781
      },
      {
        "date": "2025-04-25",
        "close": 9.252486,
        "volume": 5899
      },
      {
        "date": "2025-05-02",
        "close": 9.458843,
        "volume": 13380
      },
      {
        "date": "2025-05-09",
        "close": 9.492436,
        "volume": 59344
      },
      {
        "date": "2025-05-16",
        "close": 9.740065,
        "volume": 78017
      },
      {
        "date": "2025-05-23",
        "close": 9.810985,
        "volume": 482493
      },
      {
        "date": "2025-05-30",
        "close": 9.867202,
        "volume": 345066
      },
      {
        "date": "2025-06-06",
        "close": 9.93699,
        "volume": 338685
      },
      {
        "date": "2025-06-13",
        "close": 9.853633,
        "volume": 24712
      },
      {
        "date": "2025-06-20",
        "close": 9.721811,
        "volume": 32266
      },
      {
        "date": "2025-06-27",
        "close": 9.756704,
        "volume": 63773
      },
      {
        "date": "2025-07-04",
        "close": 9.684978,
        "volume": 54299
      },
      {
        "date": "2025-07-11",
        "close": 9.779967,
        "volume": 63082
      },
      {
        "date": "2025-07-18",
        "close": 9.824554,
        "volume": 162207
      },
      {
        "date": "2025-07-25",
        "close": 9.888526,
        "volume": 4766
      },
      {
        "date": "2025-08-01",
        "close": 9.865263,
        "volume": 8223
      },
      {
        "date": "2025-08-08",
        "close": 9.952497,
        "volume": 18738
      },
      {
        "date": "2025-08-15",
        "close": 10.080441,
        "volume": 27037
      },
      {
        "date": "2025-08-22",
        "close": 10.256534,
        "volume": 23099
      },
      {
        "date": "2025-08-29",
        "close": 10.113702,
        "volume": 15273
      },
      {
        "date": "2025-09-05",
        "close": 10.11957,
        "volume": 3469
      },
      {
        "date": "2025-09-12",
        "close": 10.233054,
        "volume": 3340
      },
      {
        "date": "2025-09-19",
        "close": 10.080439,
        "volume": 11818
      },
      {
        "date": "2025-09-26",
        "close": 10.146963,
        "volume": 16803
      },
      {
        "date": "2025-10-03",
        "close": 10.385671,
        "volume": 38427
      },
      {
        "date": "2025-10-10",
        "close": 10.295665,
        "volume": 50631
      },
      {
        "date": "2025-10-17",
        "close": 10.250663,
        "volume": 8458
      },
      {
        "date": "2025-10-24",
        "close": 9.180694,
        "volume": 47453
      },
      {
        "date": "2025-10-31",
        "close": 10.579373,
        "volume": 169819
      },
      {
        "date": "2025-11-07",
        "close": 10.526546,
        "volume": 11621
      },
      {
        "date": "2025-11-14",
        "close": 10.530458,
        "volume": 33647
      },
      {
        "date": "2025-11-21",
        "close": 10.4096,
        "volume": 39253
      },
      {
        "date": "2025-11-28",
        "close": 10.647974,
        "volume": 14135
      },
      {
        "date": "2025-12-05",
        "close": 10.624333,
        "volume": 3127
      },
      {
        "date": "2025-12-12",
        "close": 10.525831,
        "volume": 5824
      },
      {
        "date": "2025-12-19",
        "close": 10.841035,
        "volume": 3675
      },
      {
        "date": "2025-12-26",
        "close": 10.868616,
        "volume": 1748
      },
      {
        "date": "2026-01-02",
        "close": 10.986817,
        "volume": 6077
      },
      {
        "date": "2026-01-09",
        "close": 11.2114,
        "volume": 5346
      },
      {
        "date": "2026-01-16",
        "close": 11.349301,
        "volume": 6081
      },
      {
        "date": "2026-01-23",
        "close": 11.24095,
        "volume": 7097
      },
      {
        "date": "2026-01-30",
        "close": 11.349301,
        "volume": 220290
      },
      {
        "date": "2026-02-06",
        "close": 11.473413,
        "volume": 13144
      },
      {
        "date": "2026-02-13",
        "close": 11.514783,
        "volume": 7906
      },
      {
        "date": "2026-02-20",
        "close": 11.783202,
        "volume": 4128
      },
      {
        "date": "2026-02-27",
        "close": 11.969389,
        "volume": 16157
      },
      {
        "date": "2026-03-06",
        "close": 11.545519,
        "volume": 12357
      },
      {
        "date": "2026-03-13",
        "close": 11.456387,
        "volume": 13389
      },
      {
        "date": "2026-03-20",
        "close": 11.040439,
        "volume": 21527
      },
      {
        "date": "2026-03-27",
        "close": 11.115705,
        "volume": 6910
      },
      {
        "date": "2026-04-03",
        "close": 11.575229,
        "volume": 4384
      },
      {
        "date": "2026-04-10",
        "close": 11.777261,
        "volume": 4432
      },
      {
        "date": "2026-04-17",
        "close": 11.872334,
        "volume": 10577
      },
      {
        "date": "2026-04-24",
        "close": 11.60494,
        "volume": 9160
      },
      {
        "date": "2026-05-01",
        "close": 11.646535,
        "volume": 45337
      },
      {
        "date": "2026-05-08",
        "close": 11.49204,
        "volume": 19939
      },
      {
        "date": "2026-05-15",
        "close": 11.361313,
        "volume": 23960
      },
      {
        "date": "2026-05-22",
        "close": 11.808,
        "volume": 22831
      },
      {
        "date": "2026-05-29",
        "close": 11.698,
        "volume": 60481
      },
      {
        "date": "2026-06-05",
        "close": 11.702,
        "volume": 1213
      },
      {
        "date": "2026-06-12",
        "close": 11.808,
        "volume": 48078
      },
      {
        "date": "2026-06-19",
        "close": 11.642,
        "volume": 842
      },
      {
        "date": "2026-06-26",
        "close": 11.862,
        "volume": 23837
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "volume": 43199
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 13262
      },
      {
        "date": "2026-07-17",
        "close": 12.138,
        "volume": 23569
      },
      {
        "date": "2026-07-24",
        "close": 12.262,
        "volume": 16044
      },
      {
        "date": "2026-07-31",
        "close": 12.404,
        "volume": 42117
      },
      {
        "date": "2026-08-07",
        "close": 12.446,
        "volume": 24244
      }
    ],
    "sharemaestro_context": {
      "trend": 11.702801,
      "fair_value": 9.57393,
      "market_activity": 69.454973,
      "market_dynamics": 0.953527,
      "relative_strength": 3.214114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.006233,
        "directional_follow_through": 0.5645,
        "regime_survival": 0.9355,
        "conditional_difference": -0.005937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.025578,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.051463
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.169508
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.042207
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.021522
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.009832
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00703
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.010328
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.008926
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.639058
      }
    ]
  }
}