{
  "ticker": {
    "uuid": "9434fda0-85c6-410d-bb00-66b0b8fd7cbe",
    "symbol": "IBHI",
    "name": "ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.275,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.276721,
    "boundary_margin": 0.044813,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.033501,
    "volatility_stability": 0.7228,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.28503,
      "interruption": -0.048813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.112422,
        "direction_boundary": 17.895735,
        "core_momentum": 0.012108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072841
      },
      {
        "date": "2023-08-25",
        "close": 18.238191,
        "direction_boundary": 17.584967,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072519
      },
      {
        "date": "2023-09-01",
        "close": 18.435195,
        "direction_boundary": 17.305983,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071537
      },
      {
        "date": "2023-09-08",
        "close": 18.368731,
        "direction_boundary": 17.601203,
        "core_momentum": 0.043607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066849
      },
      {
        "date": "2023-09-15",
        "close": 18.380543,
        "direction_boundary": 17.103938,
        "core_momentum": 0.074638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066869
      },
      {
        "date": "2023-09-22",
        "close": 18.200781,
        "direction_boundary": 16.656795,
        "core_momentum": 0.092694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068682
      },
      {
        "date": "2023-09-29",
        "close": 18.138226,
        "direction_boundary": 16.423821,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058424
      },
      {
        "date": "2023-10-06",
        "close": 17.965881,
        "direction_boundary": 16.677552,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05962
      },
      {
        "date": "2023-10-13",
        "close": 17.949145,
        "direction_boundary": 16.478266,
        "core_momentum": 0.089262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058851
      },
      {
        "date": "2023-10-20",
        "close": 17.744132,
        "direction_boundary": 16.717488,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060691
      },
      {
        "date": "2023-10-27",
        "close": 17.852915,
        "direction_boundary": 17.220706,
        "core_momentum": 0.036712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059864
      },
      {
        "date": "2023-11-03",
        "close": 18.576689,
        "direction_boundary": 16.910695,
        "core_momentum": 0.098517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081669
      },
      {
        "date": "2023-11-10",
        "close": 18.489979,
        "direction_boundary": 17.213233,
        "core_momentum": 0.074172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08134
      },
      {
        "date": "2023-11-17",
        "close": 18.67921,
        "direction_boundary": 17.23775,
        "core_momentum": 0.083622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082159
      },
      {
        "date": "2023-11-24",
        "close": 18.775929,
        "direction_boundary": 17.460764,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081818
      },
      {
        "date": "2023-12-01",
        "close": 19.115487,
        "direction_boundary": 17.646784,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083483
      },
      {
        "date": "2023-12-08",
        "close": 19.086567,
        "direction_boundary": 17.53222,
        "core_momentum": 0.088657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083631
      },
      {
        "date": "2023-12-15",
        "close": 19.490946,
        "direction_boundary": 17.532675,
        "core_momentum": 0.111693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08768
      },
      {
        "date": "2023-12-22",
        "close": 19.744832,
        "direction_boundary": 17.478567,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086282
      },
      {
        "date": "2023-12-29",
        "close": 19.671989,
        "direction_boundary": 17.225742,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2024-01-05",
        "close": 19.438842,
        "direction_boundary": 17.751493,
        "core_momentum": 0.095054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08525
      },
      {
        "date": "2024-01-12",
        "close": 19.770331,
        "direction_boundary": 18.086314,
        "core_momentum": 0.09311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084692
      },
      {
        "date": "2024-01-19",
        "close": 19.600337,
        "direction_boundary": 17.9661,
        "core_momentum": 0.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086114
      },
      {
        "date": "2024-01-26",
        "close": 19.770331,
        "direction_boundary": 17.992478,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086071
      },
      {
        "date": "2024-02-02",
        "close": 19.753875,
        "direction_boundary": 18.137021,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085656
      },
      {
        "date": "2024-02-09",
        "close": 19.817984,
        "direction_boundary": 17.741696,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085478
      },
      {
        "date": "2024-02-16",
        "close": 19.685493,
        "direction_boundary": 17.629887,
        "core_momentum": 0.116598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084723
      },
      {
        "date": "2024-02-23",
        "close": 19.745328,
        "direction_boundary": 17.522071,
        "core_momentum": 0.126883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084553
      },
      {
        "date": "2024-03-01",
        "close": 19.832985,
        "direction_boundary": 17.76896,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083855
      },
      {
        "date": "2024-03-08",
        "close": 19.893111,
        "direction_boundary": 17.467791,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083342
      },
      {
        "date": "2024-03-15",
        "close": 19.850164,
        "direction_boundary": 17.491885,
        "core_momentum": 0.134821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083595
      },
      {
        "date": "2024-03-22",
        "close": 19.927469,
        "direction_boundary": 17.571393,
        "core_momentum": 0.134086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081538
      },
      {
        "date": "2024-03-29",
        "close": 20.073489,
        "direction_boundary": 18.046035,
        "core_momentum": 0.112349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081072
      },
      {
        "date": "2024-04-05",
        "close": 19.878309,
        "direction_boundary": 17.962474,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081146
      },
      {
        "date": "2024-04-12",
        "close": 19.774641,
        "direction_boundary": 18.082439,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2024-04-19",
        "close": 19.636418,
        "direction_boundary": 18.011462,
        "core_momentum": 0.090218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080433
      },
      {
        "date": "2024-04-26",
        "close": 19.771272,
        "direction_boundary": 18.176697,
        "core_momentum": 0.087726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080479
      },
      {
        "date": "2024-05-03",
        "close": 19.997991,
        "direction_boundary": 18.091965,
        "core_momentum": 0.105352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2024-05-10",
        "close": 19.977311,
        "direction_boundary": 17.971693,
        "core_momentum": 0.111599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06227
      },
      {
        "date": "2024-05-17",
        "close": 20.098091,
        "direction_boundary": 17.934912,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061571
      },
      {
        "date": "2024-05-24",
        "close": 20.080712,
        "direction_boundary": 17.853538,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061678
      },
      {
        "date": "2024-05-31",
        "close": 20.045956,
        "direction_boundary": 18.082568,
        "core_momentum": 0.108579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057803
      },
      {
        "date": "2024-06-07",
        "close": 20.135544,
        "direction_boundary": 18.130686,
        "core_momentum": 0.110578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057706
      },
      {
        "date": "2024-06-14",
        "close": 20.170501,
        "direction_boundary": 18.16702,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05086
      },
      {
        "date": "2024-06-21",
        "close": 20.24129,
        "direction_boundary": 17.958345,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048158
      },
      {
        "date": "2024-06-28",
        "close": 20.217869,
        "direction_boundary": 18.236415,
        "core_momentum": 0.108654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047795
      },
      {
        "date": "2024-07-05",
        "close": 20.34547,
        "direction_boundary": 18.025728,
        "core_momentum": 0.128691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044464
      },
      {
        "date": "2024-07-12",
        "close": 20.494875,
        "direction_boundary": 18.362449,
        "core_momentum": 0.11613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039654
      },
      {
        "date": "2024-07-19",
        "close": 20.513331,
        "direction_boundary": 18.44885,
        "core_momentum": 0.111903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036947
      },
      {
        "date": "2024-07-26",
        "close": 20.591549,
        "direction_boundary": 18.378906,
        "core_momentum": 0.12039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035735
      },
      {
        "date": "2024-08-02",
        "close": 20.551767,
        "direction_boundary": 18.30273,
        "core_momentum": 0.12288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035915
      },
      {
        "date": "2024-08-09",
        "close": 20.557687,
        "direction_boundary": 18.286347,
        "core_momentum": 0.12421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035866
      },
      {
        "date": "2024-08-16",
        "close": 20.816837,
        "direction_boundary": 18.112422,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037058
      },
      {
        "date": "2024-08-23",
        "close": 20.976763,
        "direction_boundary": 18.238191,
        "core_momentum": 0.150156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037824
      },
      {
        "date": "2024-08-30",
        "close": 20.984715,
        "direction_boundary": 18.435195,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037791
      },
      {
        "date": "2024-09-06",
        "close": 20.976506,
        "direction_boundary": 18.368731,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037933
      },
      {
        "date": "2024-09-13",
        "close": 21.074236,
        "direction_boundary": 18.380543,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037599
      },
      {
        "date": "2024-09-20",
        "close": 21.314031,
        "direction_boundary": 18.200781,
        "core_momentum": 0.17105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039584
      },
      {
        "date": "2024-09-27",
        "close": 21.225274,
        "direction_boundary": 18.138226,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040046
      },
      {
        "date": "2024-10-04",
        "close": 21.18802,
        "direction_boundary": 17.965881,
        "core_momentum": 0.179348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036677
      },
      {
        "date": "2024-10-11",
        "close": 21.187126,
        "direction_boundary": 17.949145,
        "core_momentum": 0.180398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035179
      },
      {
        "date": "2024-10-18",
        "close": 21.240719,
        "direction_boundary": 17.744132,
        "core_momentum": 0.197056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032305
      },
      {
        "date": "2024-10-25",
        "close": 21.115669,
        "direction_boundary": 17.852915,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034077
      },
      {
        "date": "2024-11-01",
        "close": 21.070138,
        "direction_boundary": 18.576689,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03215
      },
      {
        "date": "2024-11-08",
        "close": 21.366647,
        "direction_boundary": 18.489979,
        "core_momentum": 0.15558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035835
      },
      {
        "date": "2024-11-15",
        "close": 21.2139,
        "direction_boundary": 18.67921,
        "core_momentum": 0.135696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037915
      },
      {
        "date": "2024-11-22",
        "close": 21.276796,
        "direction_boundary": 18.775929,
        "core_momentum": 0.133195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037692
      },
      {
        "date": "2024-11-29",
        "close": 21.420558,
        "direction_boundary": 19.115487,
        "core_momentum": 0.120587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037742
      },
      {
        "date": "2024-12-06",
        "close": 21.492969,
        "direction_boundary": 19.086567,
        "core_momentum": 0.126078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037663
      },
      {
        "date": "2024-12-13",
        "close": 21.335736,
        "direction_boundary": 19.490946,
        "core_momentum": 0.094649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040063
      },
      {
        "date": "2024-12-20",
        "close": 21.329921,
        "direction_boundary": 19.744832,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040152
      },
      {
        "date": "2024-12-27",
        "close": 21.293568,
        "direction_boundary": 19.671989,
        "core_momentum": 0.082431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040246
      },
      {
        "date": "2025-01-03",
        "close": 21.411714,
        "direction_boundary": 19.438842,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040097
      },
      {
        "date": "2025-01-10",
        "close": 21.266304,
        "direction_boundary": 19.770331,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041101
      },
      {
        "date": "2025-01-17",
        "close": 21.502596,
        "direction_boundary": 19.600337,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0432
      },
      {
        "date": "2025-01-24",
        "close": 21.57621,
        "direction_boundary": 19.770331,
        "core_momentum": 0.091343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043167
      },
      {
        "date": "2025-01-31",
        "close": 21.557125,
        "direction_boundary": 19.753875,
        "core_momentum": 0.091286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04301
      },
      {
        "date": "2025-02-07",
        "close": 21.531573,
        "direction_boundary": 19.817984,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043165
      },
      {
        "date": "2025-02-14",
        "close": 21.632103,
        "direction_boundary": 19.685493,
        "core_momentum": 0.098886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040546
      },
      {
        "date": "2025-02-21",
        "close": 21.622964,
        "direction_boundary": 19.745328,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039622
      },
      {
        "date": "2025-02-28",
        "close": 21.723493,
        "direction_boundary": 19.832985,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039892
      },
      {
        "date": "2025-03-07",
        "close": 21.604375,
        "direction_boundary": 19.893111,
        "core_momentum": 0.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040948
      },
      {
        "date": "2025-03-14",
        "close": 21.392928,
        "direction_boundary": 19.850164,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04332
      },
      {
        "date": "2025-03-21",
        "close": 21.484862,
        "direction_boundary": 19.927469,
        "core_momentum": 0.078153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040863
      },
      {
        "date": "2025-03-28",
        "close": 21.374541,
        "direction_boundary": 20.073489,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041098
      },
      {
        "date": "2025-04-04",
        "close": 20.663103,
        "direction_boundary": 19.878309,
        "core_momentum": 0.03948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06269
      },
      {
        "date": "2025-04-11",
        "close": 20.857253,
        "direction_boundary": 19.774641,
        "core_momentum": 0.054747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064299
      },
      {
        "date": "2025-04-18",
        "close": 21.079139,
        "direction_boundary": 19.636418,
        "core_momentum": 0.073472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066031
      },
      {
        "date": "2025-04-25",
        "close": 21.402722,
        "direction_boundary": 19.771272,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068884
      },
      {
        "date": "2025-05-02",
        "close": 21.415821,
        "direction_boundary": 19.997991,
        "core_momentum": 0.070899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068775
      },
      {
        "date": "2025-05-09",
        "close": 21.443171,
        "direction_boundary": 19.977311,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066046
      },
      {
        "date": "2025-05-16",
        "close": 21.712955,
        "direction_boundary": 20.098091,
        "core_momentum": 0.080349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067314
      },
      {
        "date": "2025-05-23",
        "close": 21.573412,
        "direction_boundary": 20.080712,
        "core_momentum": 0.074335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067998
      },
      {
        "date": "2025-05-30",
        "close": 21.75947,
        "direction_boundary": 20.045956,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068383
      },
      {
        "date": "2025-06-06",
        "close": 21.804832,
        "direction_boundary": 20.135544,
        "core_momentum": 0.082903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068302
      },
      {
        "date": "2025-06-13",
        "close": 21.814191,
        "direction_boundary": 20.170501,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067348
      },
      {
        "date": "2025-06-20",
        "close": 21.907774,
        "direction_boundary": 20.24129,
        "core_momentum": 0.082331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067492
      },
      {
        "date": "2025-06-27",
        "close": 22.048148,
        "direction_boundary": 20.217869,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067769
      },
      {
        "date": "2025-07-04",
        "close": 22.214781,
        "direction_boundary": 20.34547,
        "core_momentum": 0.091878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068072
      },
      {
        "date": "2025-07-11",
        "close": 22.111237,
        "direction_boundary": 20.494875,
        "core_momentum": 0.078867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067617
      },
      {
        "date": "2025-07-18",
        "close": 22.167715,
        "direction_boundary": 20.513331,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066229
      },
      {
        "date": "2025-07-25",
        "close": 22.252433,
        "direction_boundary": 20.591549,
        "core_momentum": 0.080659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066258
      },
      {
        "date": "2025-08-01",
        "close": 22.219917,
        "direction_boundary": 20.551767,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066299
      },
      {
        "date": "2025-08-08",
        "close": 22.276721,
        "direction_boundary": 20.557687,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066237
      },
      {
        "date": "2025-08-15",
        "close": 22.371395,
        "direction_boundary": 20.816837,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066197
      },
      {
        "date": "2025-08-22",
        "close": 22.475536,
        "direction_boundary": 20.976763,
        "core_momentum": 0.071449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066307
      },
      {
        "date": "2025-08-29",
        "close": 22.485004,
        "direction_boundary": 20.984715,
        "core_momentum": 0.071494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066164
      },
      {
        "date": "2025-09-05",
        "close": 22.599764,
        "direction_boundary": 20.976506,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065607
      },
      {
        "date": "2025-09-12",
        "close": 22.618804,
        "direction_boundary": 21.074236,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063478
      },
      {
        "date": "2025-09-19",
        "close": 22.714001,
        "direction_boundary": 21.314031,
        "core_momentum": 0.065683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063473
      },
      {
        "date": "2025-09-26",
        "close": 22.675922,
        "direction_boundary": 21.225274,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062855
      },
      {
        "date": "2025-10-03",
        "close": 22.693527,
        "direction_boundary": 21.18802,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035399
      },
      {
        "date": "2025-10-10",
        "close": 22.435102,
        "direction_boundary": 21.187126,
        "core_momentum": 0.058903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04009
      },
      {
        "date": "2025-10-17",
        "close": 22.64567,
        "direction_boundary": 21.240719,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039644
      },
      {
        "date": "2025-10-24",
        "close": 22.741383,
        "direction_boundary": 21.115669,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035429
      },
      {
        "date": "2025-10-31",
        "close": 22.683955,
        "direction_boundary": 21.070138,
        "core_momentum": 0.076593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035997
      },
      {
        "date": "2025-11-07",
        "close": 22.683552,
        "direction_boundary": 21.366647,
        "core_momentum": 0.061634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036109
      },
      {
        "date": "2025-11-14",
        "close": 22.635433,
        "direction_boundary": 21.2139,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033321
      },
      {
        "date": "2025-11-21",
        "close": 22.673928,
        "direction_boundary": 21.276796,
        "core_momentum": 0.065665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031236
      },
      {
        "date": "2025-11-28",
        "close": 22.823099,
        "direction_boundary": 21.420558,
        "core_momentum": 0.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030486
      },
      {
        "date": "2025-12-05",
        "close": 22.85464,
        "direction_boundary": 21.492969,
        "core_momentum": 0.063354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03049
      },
      {
        "date": "2025-12-12",
        "close": 22.835288,
        "direction_boundary": 21.335736,
        "core_momentum": 0.070284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030657
      },
      {
        "date": "2025-12-19",
        "close": 22.932663,
        "direction_boundary": 21.329921,
        "core_momentum": 0.075141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030653
      },
      {
        "date": "2025-12-26",
        "close": 22.981311,
        "direction_boundary": 21.293568,
        "core_momentum": 0.079261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029927
      },
      {
        "date": "2026-01-02",
        "close": 22.971582,
        "direction_boundary": 21.411714,
        "core_momentum": 0.072851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028782
      },
      {
        "date": "2026-01-09",
        "close": 23.098066,
        "direction_boundary": 21.266304,
        "core_momentum": 0.086134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028013
      },
      {
        "date": "2026-01-16",
        "close": 23.098066,
        "direction_boundary": 21.502596,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028078
      },
      {
        "date": "2026-01-23",
        "close": 23.117526,
        "direction_boundary": 21.57621,
        "core_momentum": 0.071436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027907
      },
      {
        "date": "2026-01-30",
        "close": 23.107796,
        "direction_boundary": 21.557125,
        "core_momentum": 0.071933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027725
      },
      {
        "date": "2026-02-06",
        "close": 23.081916,
        "direction_boundary": 21.531573,
        "core_momentum": 0.072003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027916
      },
      {
        "date": "2026-02-13",
        "close": 23.091701,
        "direction_boundary": 21.632103,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02763
      },
      {
        "date": "2026-02-20",
        "close": 23.091701,
        "direction_boundary": 21.622964,
        "core_momentum": 0.067925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027226
      },
      {
        "date": "2026-02-27",
        "close": 23.062347,
        "direction_boundary": 21.723493,
        "core_momentum": 0.061632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027403
      },
      {
        "date": "2026-03-06",
        "close": 22.873913,
        "direction_boundary": 21.604375,
        "core_momentum": 0.058763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029529
      },
      {
        "date": "2026-03-13",
        "close": 22.785368,
        "direction_boundary": 21.392928,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030128
      },
      {
        "date": "2026-03-20",
        "close": 22.765692,
        "direction_boundary": 21.484862,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029625
      },
      {
        "date": "2026-03-27",
        "close": 22.652552,
        "direction_boundary": 21.374541,
        "core_momentum": 0.059791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030364
      },
      {
        "date": "2026-04-03",
        "close": 22.985315,
        "direction_boundary": 20.663103,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036519
      },
      {
        "date": "2026-04-10",
        "close": 23.104051,
        "direction_boundary": 20.857253,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032719
      },
      {
        "date": "2026-04-17",
        "close": 23.29205,
        "direction_boundary": 21.079139,
        "core_momentum": 0.104981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032138
      },
      {
        "date": "2026-04-24",
        "close": 23.262366,
        "direction_boundary": 21.402722,
        "core_momentum": 0.086888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031968
      },
      {
        "date": "2026-05-01",
        "close": 23.159166,
        "direction_boundary": 21.415821,
        "core_momentum": 0.081405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032483
      },
      {
        "date": "2026-05-08",
        "close": 23.169059,
        "direction_boundary": 21.443171,
        "core_momentum": 0.080487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032466
      },
      {
        "date": "2026-05-15",
        "close": 23.050345,
        "direction_boundary": 21.712955,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033271
      },
      {
        "date": "2026-05-22",
        "close": 23.13938,
        "direction_boundary": 21.573412,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033534
      },
      {
        "date": "2026-05-29",
        "close": 23.238309,
        "direction_boundary": 21.75947,
        "core_momentum": 0.067963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032889
      },
      {
        "date": "2026-06-05",
        "close": 23.164662,
        "direction_boundary": 21.804832,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033302
      },
      {
        "date": "2026-06-12",
        "close": 23.204447,
        "direction_boundary": 21.814191,
        "core_momentum": 0.063732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033282
      },
      {
        "date": "2026-06-19",
        "close": 23.264124,
        "direction_boundary": 21.907774,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032994
      },
      {
        "date": "2026-06-26",
        "close": 23.214393,
        "direction_boundary": 22.048148,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033118
      },
      {
        "date": "2026-07-03",
        "close": 23.160145,
        "direction_boundary": 22.214781,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033318
      },
      {
        "date": "2026-07-10",
        "close": 23.150201,
        "direction_boundary": 22.111237,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032479
      },
      {
        "date": "2026-07-17",
        "close": 23.140257,
        "direction_boundary": 22.167715,
        "core_momentum": 0.043872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032487
      },
      {
        "date": "2026-07-24",
        "close": 23.090535,
        "direction_boundary": 22.252433,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032609
      },
      {
        "date": "2026-07-31",
        "close": 23.160145,
        "direction_boundary": 22.219917,
        "core_momentum": 0.042315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032876
      },
      {
        "date": "2026-08-07",
        "close": 23.275,
        "direction_boundary": 22.276721,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.112422,
        "volume": 18964
      },
      {
        "date": "2023-08-25",
        "close": 18.238191,
        "volume": 20212
      },
      {
        "date": "2023-09-01",
        "close": 18.435195,
        "volume": 10134
      },
      {
        "date": "2023-09-08",
        "close": 18.368731,
        "volume": 5196
      },
      {
        "date": "2023-09-15",
        "close": 18.380543,
        "volume": 18273
      },
      {
        "date": "2023-09-22",
        "close": 18.200781,
        "volume": 8909
      },
      {
        "date": "2023-09-29",
        "close": 18.138226,
        "volume": 12164
      },
      {
        "date": "2023-10-06",
        "close": 17.965881,
        "volume": 63624
      },
      {
        "date": "2023-10-13",
        "close": 17.949145,
        "volume": 11635
      },
      {
        "date": "2023-10-20",
        "close": 17.744132,
        "volume": 12918
      },
      {
        "date": "2023-10-27",
        "close": 17.852915,
        "volume": 23534
      },
      {
        "date": "2023-11-03",
        "close": 18.576689,
        "volume": 36686
      },
      {
        "date": "2023-11-10",
        "close": 18.489979,
        "volume": 108255
      },
      {
        "date": "2023-11-17",
        "close": 18.67921,
        "volume": 38551
      },
      {
        "date": "2023-11-24",
        "close": 18.775929,
        "volume": 63337
      },
      {
        "date": "2023-12-01",
        "close": 19.115487,
        "volume": 35924
      },
      {
        "date": "2023-12-08",
        "close": 19.086567,
        "volume": 31441
      },
      {
        "date": "2023-12-15",
        "close": 19.490946,
        "volume": 53542
      },
      {
        "date": "2023-12-22",
        "close": 19.744832,
        "volume": 49130
      },
      {
        "date": "2023-12-29",
        "close": 19.671989,
        "volume": 37791
      },
      {
        "date": "2024-01-05",
        "close": 19.438842,
        "volume": 50749
      },
      {
        "date": "2024-01-12",
        "close": 19.770331,
        "volume": 72057
      },
      {
        "date": "2024-01-19",
        "close": 19.600337,
        "volume": 55721
      },
      {
        "date": "2024-01-26",
        "close": 19.770331,
        "volume": 67014
      },
      {
        "date": "2024-02-02",
        "close": 19.753875,
        "volume": 64100
      },
      {
        "date": "2024-02-09",
        "close": 19.817984,
        "volume": 72193
      },
      {
        "date": "2024-02-16",
        "close": 19.685493,
        "volume": 228792
      },
      {
        "date": "2024-02-23",
        "close": 19.745328,
        "volume": 132327
      },
      {
        "date": "2024-03-01",
        "close": 19.832985,
        "volume": 174886
      },
      {
        "date": "2024-03-08",
        "close": 19.893111,
        "volume": 51111
      },
      {
        "date": "2024-03-15",
        "close": 19.850164,
        "volume": 86899
      },
      {
        "date": "2024-03-22",
        "close": 19.927469,
        "volume": 71689
      },
      {
        "date": "2024-03-29",
        "close": 20.073489,
        "volume": 45588
      },
      {
        "date": "2024-04-05",
        "close": 19.878309,
        "volume": 251304
      },
      {
        "date": "2024-04-12",
        "close": 19.774641,
        "volume": 117031
      },
      {
        "date": "2024-04-19",
        "close": 19.636418,
        "volume": 27353
      },
      {
        "date": "2024-04-26",
        "close": 19.771272,
        "volume": 54130
      },
      {
        "date": "2024-05-03",
        "close": 19.997991,
        "volume": 49375
      },
      {
        "date": "2024-05-10",
        "close": 19.977311,
        "volume": 75237
      },
      {
        "date": "2024-05-17",
        "close": 20.098091,
        "volume": 72215
      },
      {
        "date": "2024-05-24",
        "close": 20.080712,
        "volume": 79490
      },
      {
        "date": "2024-05-31",
        "close": 20.045956,
        "volume": 39398
      },
      {
        "date": "2024-06-07",
        "close": 20.135544,
        "volume": 70657
      },
      {
        "date": "2024-06-14",
        "close": 20.170501,
        "volume": 70590
      },
      {
        "date": "2024-06-21",
        "close": 20.24129,
        "volume": 72763
      },
      {
        "date": "2024-06-28",
        "close": 20.217869,
        "volume": 142552
      },
      {
        "date": "2024-07-05",
        "close": 20.34547,
        "volume": 62523
      },
      {
        "date": "2024-07-12",
        "close": 20.494875,
        "volume": 92153
      },
      {
        "date": "2024-07-19",
        "close": 20.513331,
        "volume": 55837
      },
      {
        "date": "2024-07-26",
        "close": 20.591549,
        "volume": 172643
      },
      {
        "date": "2024-08-02",
        "close": 20.551767,
        "volume": 71054
      },
      {
        "date": "2024-08-09",
        "close": 20.557687,
        "volume": 117205
      },
      {
        "date": "2024-08-16",
        "close": 20.816837,
        "volume": 178906
      },
      {
        "date": "2024-08-23",
        "close": 20.976763,
        "volume": 178872
      },
      {
        "date": "2024-08-30",
        "close": 20.984715,
        "volume": 133242
      },
      {
        "date": "2024-09-06",
        "close": 20.976506,
        "volume": 153847
      },
      {
        "date": "2024-09-13",
        "close": 21.074236,
        "volume": 126005
      },
      {
        "date": "2024-09-20",
        "close": 21.314031,
        "volume": 415853
      },
      {
        "date": "2024-09-27",
        "close": 21.225274,
        "volume": 253937
      },
      {
        "date": "2024-10-04",
        "close": 21.18802,
        "volume": 235786
      },
      {
        "date": "2024-10-11",
        "close": 21.187126,
        "volume": 155290
      },
      {
        "date": "2024-10-18",
        "close": 21.240719,
        "volume": 132219
      },
      {
        "date": "2024-10-25",
        "close": 21.115669,
        "volume": 155732
      },
      {
        "date": "2024-11-01",
        "close": 21.070138,
        "volume": 145075
      },
      {
        "date": "2024-11-08",
        "close": 21.366647,
        "volume": 172144
      },
      {
        "date": "2024-11-15",
        "close": 21.2139,
        "volume": 218768
      },
      {
        "date": "2024-11-22",
        "close": 21.276796,
        "volume": 289335
      },
      {
        "date": "2024-11-29",
        "close": 21.420558,
        "volume": 71943
      },
      {
        "date": "2024-12-06",
        "close": 21.492969,
        "volume": 135450
      },
      {
        "date": "2024-12-13",
        "close": 21.335736,
        "volume": 166505
      },
      {
        "date": "2024-12-20",
        "close": 21.329921,
        "volume": 466818
      },
      {
        "date": "2024-12-27",
        "close": 21.293568,
        "volume": 378841
      },
      {
        "date": "2025-01-03",
        "close": 21.411714,
        "volume": 386711
      },
      {
        "date": "2025-01-10",
        "close": 21.266304,
        "volume": 353508
      },
      {
        "date": "2025-01-17",
        "close": 21.502596,
        "volume": 483694
      },
      {
        "date": "2025-01-24",
        "close": 21.57621,
        "volume": 262210
      },
      {
        "date": "2025-01-31",
        "close": 21.557125,
        "volume": 287700
      },
      {
        "date": "2025-02-07",
        "close": 21.531573,
        "volume": 344490
      },
      {
        "date": "2025-02-14",
        "close": 21.632103,
        "volume": 135711
      },
      {
        "date": "2025-02-21",
        "close": 21.622964,
        "volume": 277560
      },
      {
        "date": "2025-02-28",
        "close": 21.723493,
        "volume": 195079
      },
      {
        "date": "2025-03-07",
        "close": 21.604375,
        "volume": 470025
      },
      {
        "date": "2025-03-14",
        "close": 21.392928,
        "volume": 476216
      },
      {
        "date": "2025-03-21",
        "close": 21.484862,
        "volume": 211398
      },
      {
        "date": "2025-03-28",
        "close": 21.374541,
        "volume": 671233
      },
      {
        "date": "2025-04-04",
        "close": 20.663103,
        "volume": 254653
      },
      {
        "date": "2025-04-11",
        "close": 20.857253,
        "volume": 497589
      },
      {
        "date": "2025-04-18",
        "close": 21.079139,
        "volume": 104975
      },
      {
        "date": "2025-04-25",
        "close": 21.402722,
        "volume": 172623
      },
      {
        "date": "2025-05-02",
        "close": 21.415821,
        "volume": 235320
      },
      {
        "date": "2025-05-09",
        "close": 21.443171,
        "volume": 156747
      },
      {
        "date": "2025-05-16",
        "close": 21.712955,
        "volume": 186476
      },
      {
        "date": "2025-05-23",
        "close": 21.573412,
        "volume": 153362
      },
      {
        "date": "2025-05-30",
        "close": 21.75947,
        "volume": 162745
      },
      {
        "date": "2025-06-06",
        "close": 21.804832,
        "volume": 182121
      },
      {
        "date": "2025-06-13",
        "close": 21.814191,
        "volume": 144210
      },
      {
        "date": "2025-06-20",
        "close": 21.907774,
        "volume": 99659
      },
      {
        "date": "2025-06-27",
        "close": 22.048148,
        "volume": 234060
      },
      {
        "date": "2025-07-04",
        "close": 22.214781,
        "volume": 114784
      },
      {
        "date": "2025-07-11",
        "close": 22.111237,
        "volume": 285661
      },
      {
        "date": "2025-07-18",
        "close": 22.167715,
        "volume": 229895
      },
      {
        "date": "2025-07-25",
        "close": 22.252433,
        "volume": 297502
      },
      {
        "date": "2025-08-01",
        "close": 22.219917,
        "volume": 273528
      },
      {
        "date": "2025-08-08",
        "close": 22.276721,
        "volume": 1212680
      },
      {
        "date": "2025-08-15",
        "close": 22.371395,
        "volume": 538387
      },
      {
        "date": "2025-08-22",
        "close": 22.475536,
        "volume": 403403
      },
      {
        "date": "2025-08-29",
        "close": 22.485004,
        "volume": 326164
      },
      {
        "date": "2025-09-05",
        "close": 22.599764,
        "volume": 250247
      },
      {
        "date": "2025-09-12",
        "close": 22.618804,
        "volume": 1464036
      },
      {
        "date": "2025-09-19",
        "close": 22.714001,
        "volume": 363609
      },
      {
        "date": "2025-09-26",
        "close": 22.675922,
        "volume": 611629
      },
      {
        "date": "2025-10-03",
        "close": 22.693527,
        "volume": 267944
      },
      {
        "date": "2025-10-10",
        "close": 22.435102,
        "volume": 283530
      },
      {
        "date": "2025-10-17",
        "close": 22.64567,
        "volume": 376113
      },
      {
        "date": "2025-10-24",
        "close": 22.741383,
        "volume": 399559
      },
      {
        "date": "2025-10-31",
        "close": 22.683955,
        "volume": 731109
      },
      {
        "date": "2025-11-07",
        "close": 22.683552,
        "volume": 416873
      },
      {
        "date": "2025-11-14",
        "close": 22.635433,
        "volume": 321242
      },
      {
        "date": "2025-11-21",
        "close": 22.673928,
        "volume": 314828
      },
      {
        "date": "2025-11-28",
        "close": 22.823099,
        "volume": 212506
      },
      {
        "date": "2025-12-05",
        "close": 22.85464,
        "volume": 310089
      },
      {
        "date": "2025-12-12",
        "close": 22.835288,
        "volume": 332382
      },
      {
        "date": "2025-12-19",
        "close": 22.932663,
        "volume": 542293
      },
      {
        "date": "2025-12-26",
        "close": 22.981311,
        "volume": 981621
      },
      {
        "date": "2026-01-02",
        "close": 22.971582,
        "volume": 381579
      },
      {
        "date": "2026-01-09",
        "close": 23.098066,
        "volume": 1823488
      },
      {
        "date": "2026-01-16",
        "close": 23.098066,
        "volume": 661005
      },
      {
        "date": "2026-01-23",
        "close": 23.117526,
        "volume": 395900
      },
      {
        "date": "2026-01-30",
        "close": 23.107796,
        "volume": 1108426
      },
      {
        "date": "2026-02-06",
        "close": 23.081916,
        "volume": 627004
      },
      {
        "date": "2026-02-13",
        "close": 23.091701,
        "volume": 550332
      },
      {
        "date": "2026-02-20",
        "close": 23.091701,
        "volume": 225777
      },
      {
        "date": "2026-02-27",
        "close": 23.062347,
        "volume": 396162
      },
      {
        "date": "2026-03-06",
        "close": 22.873913,
        "volume": 385892
      },
      {
        "date": "2026-03-13",
        "close": 22.785368,
        "volume": 410107
      },
      {
        "date": "2026-03-20",
        "close": 22.765692,
        "volume": 227445
      },
      {
        "date": "2026-03-27",
        "close": 22.652552,
        "volume": 409112
      },
      {
        "date": "2026-04-03",
        "close": 22.985315,
        "volume": 443190
      },
      {
        "date": "2026-04-10",
        "close": 23.104051,
        "volume": 928445
      },
      {
        "date": "2026-04-17",
        "close": 23.29205,
        "volume": 856164
      },
      {
        "date": "2026-04-24",
        "close": 23.262366,
        "volume": 1317783
      },
      {
        "date": "2026-05-01",
        "close": 23.159166,
        "volume": 571087
      },
      {
        "date": "2026-05-08",
        "close": 23.169059,
        "volume": 466406
      },
      {
        "date": "2026-05-15",
        "close": 23.050345,
        "volume": 649129
      },
      {
        "date": "2026-05-22",
        "close": 23.13938,
        "volume": 398537
      },
      {
        "date": "2026-05-29",
        "close": 23.238309,
        "volume": 883536
      },
      {
        "date": "2026-06-05",
        "close": 23.164662,
        "volume": 557076
      },
      {
        "date": "2026-06-12",
        "close": 23.204447,
        "volume": 769901
      },
      {
        "date": "2026-06-19",
        "close": 23.264124,
        "volume": 430801
      },
      {
        "date": "2026-06-26",
        "close": 23.214393,
        "volume": 1048705
      },
      {
        "date": "2026-07-03",
        "close": 23.160145,
        "volume": 363421
      },
      {
        "date": "2026-07-10",
        "close": 23.150201,
        "volume": 636944
      },
      {
        "date": "2026-07-17",
        "close": 23.140257,
        "volume": 431739
      },
      {
        "date": "2026-07-24",
        "close": 23.090535,
        "volume": 643327
      },
      {
        "date": "2026-07-31",
        "close": 23.160145,
        "volume": 457706
      },
      {
        "date": "2026-08-07",
        "close": 23.275,
        "volume": 401874
      }
    ],
    "sharemaestro_context": {
      "trend": 23.098418,
      "fair_value": 21.282987,
      "market_activity": 2.234436,
      "market_dynamics": -0.849191,
      "relative_strength": -9.645122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004662,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.002023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016258,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.030408,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.011561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.031124
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.013302
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012828
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.009489
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.28503
      }
    ]
  }
}