{
  "ticker": {
    "uuid": "943aaaa4-af4f-4111-b04d-b42edcde7c9b",
    "symbol": "1718",
    "name": "China Man-Made Fiber Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.95,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.45,
    "boundary_margin": 0.697674,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.896485,
    "volatility_stability": 1.8739,
    "risk_context": 0.1115,
    "current_regime": {
      "move": 0.111675,
      "interruption": -0.416054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.11,
        "direction_boundary": 7.7,
        "core_momentum": 0.053247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125565
      },
      {
        "date": "2023-08-18",
        "close": 7.88,
        "direction_boundary": 8.03,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129575
      },
      {
        "date": "2023-08-25",
        "close": 8.0,
        "direction_boundary": 8.07,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131971
      },
      {
        "date": "2023-09-01",
        "close": 8.02,
        "direction_boundary": 8.29,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "direction_boundary": 8.08,
        "core_momentum": -0.022277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133062
      },
      {
        "date": "2023-09-15",
        "close": 7.95,
        "direction_boundary": 7.97,
        "core_momentum": -0.002509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126589
      },
      {
        "date": "2023-09-22",
        "close": 7.91,
        "direction_boundary": 8.15,
        "core_momentum": -0.029448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2023-09-29",
        "close": 7.83,
        "direction_boundary": 8.01,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "direction_boundary": 8.13,
        "core_momentum": -0.03567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125049
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129026
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "direction_boundary": 7.87,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12307
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "direction_boundary": 7.65,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118717
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "direction_boundary": 7.7,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1196
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108135
      },
      {
        "date": "2023-11-17",
        "close": 8.18,
        "direction_boundary": 7.88,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110984
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "direction_boundary": 7.92,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109157
      },
      {
        "date": "2023-12-01",
        "close": 8.11,
        "direction_boundary": 8.17,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107296
      },
      {
        "date": "2023-12-08",
        "close": 8.14,
        "direction_boundary": 8.82,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09818
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "direction_boundary": 8.62,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095867
      },
      {
        "date": "2023-12-22",
        "close": 8.26,
        "direction_boundary": 8.6,
        "core_momentum": -0.039535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096015
      },
      {
        "date": "2023-12-29",
        "close": 8.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097106
      },
      {
        "date": "2024-01-05",
        "close": 8.13,
        "direction_boundary": 8.61,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093285
      },
      {
        "date": "2024-01-12",
        "close": 8.03,
        "direction_boundary": 8.55,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092892
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "direction_boundary": 8.38,
        "core_momentum": -0.073986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-01-26",
        "close": 7.89,
        "direction_boundary": 8.38,
        "core_momentum": -0.058473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105925
      },
      {
        "date": "2024-02-02",
        "close": 7.72,
        "direction_boundary": 8.76,
        "core_momentum": -0.118721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105436
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "direction_boundary": 8.61,
        "core_momentum": -0.119628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2024-02-16",
        "close": 7.81,
        "direction_boundary": 8.69,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10832
      },
      {
        "date": "2024-02-23",
        "close": 7.75,
        "direction_boundary": 8.71,
        "core_momentum": -0.110218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106414
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "direction_boundary": 8.7,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106296
      },
      {
        "date": "2024-03-08",
        "close": 7.47,
        "direction_boundary": 8.63,
        "core_momentum": -0.134415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115766
      },
      {
        "date": "2024-03-15",
        "close": 7.29,
        "direction_boundary": 8.35,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "direction_boundary": 8.3,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2024-03-29",
        "close": 7.26,
        "direction_boundary": 8.32,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118637
      },
      {
        "date": "2024-04-05",
        "close": 7.29,
        "direction_boundary": 8.43,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118903
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "direction_boundary": 8.43,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115372
      },
      {
        "date": "2024-04-19",
        "close": 7.23,
        "direction_boundary": 8.19,
        "core_momentum": -0.117216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-04-26",
        "close": 7.4,
        "direction_boundary": 8.37,
        "core_momentum": -0.11589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122521
      },
      {
        "date": "2024-05-03",
        "close": 7.77,
        "direction_boundary": 8.36,
        "core_momentum": -0.070574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141343
      },
      {
        "date": "2024-05-10",
        "close": 7.93,
        "direction_boundary": 8.05,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144088
      },
      {
        "date": "2024-05-17",
        "close": 8.18,
        "direction_boundary": 8.16,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147323
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "direction_boundary": 8.04,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161373
      },
      {
        "date": "2024-05-31",
        "close": 8.19,
        "direction_boundary": 8.16,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175806
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 8.41,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178792
      },
      {
        "date": "2024-06-14",
        "close": 7.86,
        "direction_boundary": 8.17,
        "core_momentum": -0.037944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176535
      },
      {
        "date": "2024-06-21",
        "close": 8.07,
        "direction_boundary": 8.25,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180548
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "direction_boundary": 8.22,
        "core_momentum": -0.008516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180537
      },
      {
        "date": "2024-07-05",
        "close": 8.83,
        "direction_boundary": 8.06,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211813
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "direction_boundary": 7.95,
        "core_momentum": 0.11195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210655
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "direction_boundary": 8.01,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "direction_boundary": 8.08,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206176
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "direction_boundary": 8.24,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205237
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "direction_boundary": 8.11,
        "core_momentum": 0.014797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2024-08-16",
        "close": 8.26,
        "direction_boundary": 7.88,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2024-08-23",
        "close": 8.17,
        "direction_boundary": 8.0,
        "core_momentum": 0.02125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2024-08-30",
        "close": 8.17,
        "direction_boundary": 8.02,
        "core_momentum": 0.018703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204006
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "direction_boundary": 7.9,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208629
      },
      {
        "date": "2024-09-13",
        "close": 8.18,
        "direction_boundary": 7.95,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214997
      },
      {
        "date": "2024-09-20",
        "close": 8.34,
        "direction_boundary": 7.91,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "direction_boundary": 7.83,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2024-10-04",
        "close": 8.38,
        "direction_boundary": 7.84,
        "core_momentum": 0.068878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221745
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "direction_boundary": 8.0,
        "core_momentum": -0.015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240263
      },
      {
        "date": "2024-10-18",
        "close": 7.91,
        "direction_boundary": 7.99,
        "core_momentum": -0.010013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238673
      },
      {
        "date": "2024-10-25",
        "close": 7.81,
        "direction_boundary": 8.0,
        "core_momentum": -0.02375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23792
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "direction_boundary": 8.07,
        "core_momentum": -0.032218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228182
      },
      {
        "date": "2024-11-08",
        "close": 7.71,
        "direction_boundary": 8.0,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226956
      },
      {
        "date": "2024-11-15",
        "close": 7.97,
        "direction_boundary": 8.18,
        "core_momentum": -0.025672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227577
      },
      {
        "date": "2024-11-22",
        "close": 8.12,
        "direction_boundary": 8.14,
        "core_momentum": -0.002457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218835
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "direction_boundary": 8.11,
        "core_momentum": 0.009864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208325
      },
      {
        "date": "2024-12-06",
        "close": 8.13,
        "direction_boundary": 8.14,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205878
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 8.34,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215864
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "direction_boundary": 8.26,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "direction_boundary": 8.17,
        "core_momentum": -0.084455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "direction_boundary": 8.13,
        "core_momentum": -0.109471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193977
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "direction_boundary": 8.03,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194225
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "direction_boundary": 7.76,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212264
      },
      {
        "date": "2025-01-24",
        "close": 7.47,
        "direction_boundary": 7.89,
        "core_momentum": -0.053232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212243
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "direction_boundary": 7.72,
        "core_momentum": -0.045337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211847
      },
      {
        "date": "2025-02-14",
        "close": 7.56,
        "direction_boundary": 7.58,
        "core_momentum": -0.002639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213698
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "direction_boundary": 7.81,
        "core_momentum": -0.047375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2025-02-28",
        "close": 7.39,
        "direction_boundary": 7.75,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21397
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "direction_boundary": 7.75,
        "core_momentum": -0.029677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2025-03-14",
        "close": 7.28,
        "direction_boundary": 7.47,
        "core_momentum": -0.025435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210667
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "direction_boundary": 7.29,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197539
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "direction_boundary": 7.27,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197694
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "direction_boundary": 7.26,
        "core_momentum": -0.023416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191579
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "direction_boundary": 7.29,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "direction_boundary": 7.35,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248434
      },
      {
        "date": "2025-04-25",
        "close": 6.33,
        "direction_boundary": 7.23,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250249
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "direction_boundary": 7.4,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257047
      },
      {
        "date": "2025-05-09",
        "close": 6.57,
        "direction_boundary": 7.77,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "direction_boundary": 7.93,
        "core_momentum": -0.155107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2596
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "direction_boundary": 8.18,
        "core_momentum": -0.172372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2025-05-30",
        "close": 6.66,
        "direction_boundary": 7.8,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252476
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "direction_boundary": 8.19,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "direction_boundary": 8.0,
        "core_momentum": -0.2325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "direction_boundary": 7.86,
        "core_momentum": -0.262087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269009
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 8.07,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278566
      },
      {
        "date": "2025-07-04",
        "close": 6.14,
        "direction_boundary": 8.15,
        "core_momentum": -0.246626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276223
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "direction_boundary": 8.83,
        "core_momentum": -0.305776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273943
      },
      {
        "date": "2025-07-18",
        "close": 6.27,
        "direction_boundary": 8.84,
        "core_momentum": -0.290724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276123
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "direction_boundary": 8.67,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263426
      },
      {
        "date": "2025-08-01",
        "close": 6.33,
        "direction_boundary": 8.6,
        "core_momentum": -0.263953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "direction_boundary": 8.45,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "direction_boundary": 8.23,
        "core_momentum": -0.206561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2632
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "direction_boundary": 8.26,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27831
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "direction_boundary": 8.17,
        "core_momentum": -0.188494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "direction_boundary": 8.17,
        "core_momentum": -0.177479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284071
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "direction_boundary": 7.79,
        "core_momentum": -0.166881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284563
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "direction_boundary": 8.18,
        "core_momentum": -0.211491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284304
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "direction_boundary": 8.34,
        "core_momentum": -0.22542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281966
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "direction_boundary": 8.58,
        "core_momentum": -0.238928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282635
      },
      {
        "date": "2025-10-10",
        "close": 6.61,
        "direction_boundary": 8.38,
        "core_momentum": -0.211217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212778
      },
      {
        "date": "2025-10-17",
        "close": 6.39,
        "direction_boundary": 7.88,
        "core_momentum": -0.189086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218622
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "direction_boundary": 7.91,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217611
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "direction_boundary": 7.81,
        "core_momentum": -0.199744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213489
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "direction_boundary": 7.81,
        "core_momentum": -0.121639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250857
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "direction_boundary": 7.71,
        "core_momentum": -0.080415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253444
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 7.97,
        "core_momentum": -0.146801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26029
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "direction_boundary": 8.12,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261556
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "direction_boundary": 8.19,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261105
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "direction_boundary": 8.13,
        "core_momentum": -0.150062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238972
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "direction_boundary": 7.74,
        "core_momentum": -0.086563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222987
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "direction_boundary": 7.34,
        "core_momentum": -0.061308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214964
      },
      {
        "date": "2026-01-02",
        "close": 6.75,
        "direction_boundary": 7.48,
        "core_momentum": -0.097594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217601
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "direction_boundary": 7.24,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219413
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "direction_boundary": 7.1,
        "core_momentum": 0.004225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220837
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "direction_boundary": 7.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221089
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "direction_boundary": 7.47,
        "core_momentum": -0.058902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22191
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "direction_boundary": 7.37,
        "core_momentum": -0.058345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222046
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "direction_boundary": 7.56,
        "core_momentum": -0.062169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223175
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "direction_boundary": 7.44,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207239
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "direction_boundary": 7.39,
        "core_momentum": 0.020298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "direction_boundary": 7.52,
        "core_momentum": -0.00266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208666
      },
      {
        "date": "2026-03-20",
        "close": 7.71,
        "direction_boundary": 7.28,
        "core_momentum": 0.059066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20319
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "direction_boundary": 7.31,
        "core_momentum": 0.031464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206424
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "direction_boundary": 7.09,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210204
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "direction_boundary": 7.09,
        "core_momentum": 0.011283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214781
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "direction_boundary": 6.21,
        "core_momentum": 0.109501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222594
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "direction_boundary": 6.23,
        "core_momentum": 0.065811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223623
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "direction_boundary": 6.33,
        "core_momentum": 0.034755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22453
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "direction_boundary": 6.55,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227724
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "direction_boundary": 6.57,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184684
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "direction_boundary": 6.7,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "direction_boundary": 6.77,
        "core_momentum": -0.022157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "direction_boundary": 6.66,
        "core_momentum": 0.478979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579564
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "direction_boundary": 6.6,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590317
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "direction_boundary": 6.14,
        "core_momentum": 0.605863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594992
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "direction_boundary": 5.8,
        "core_momentum": 0.922414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61397
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "direction_boundary": 6.15,
        "core_momentum": 1.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719342
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "direction_boundary": 6.14,
        "core_momentum": 1.312704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724929
      },
      {
        "date": "2026-07-17",
        "close": 13.65,
        "direction_boundary": 6.13,
        "core_momentum": 1.226754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731062
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "direction_boundary": 6.27,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804288
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "direction_boundary": 6.33,
        "core_momentum": 0.379147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874563
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "direction_boundary": 6.33,
        "core_momentum": 0.565561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889397
      },
      {
        "date": "2026-08-14",
        "close": 10.95,
        "direction_boundary": 6.45,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.11,
        "volume": 8260708
      },
      {
        "date": "2023-08-18",
        "close": 7.88,
        "volume": 10087410
      },
      {
        "date": "2023-08-25",
        "close": 8.0,
        "volume": 5016730
      },
      {
        "date": "2023-09-01",
        "close": 8.02,
        "volume": 5366596
      },
      {
        "date": "2023-09-08",
        "close": 7.9,
        "volume": 6485848
      },
      {
        "date": "2023-09-15",
        "close": 7.95,
        "volume": 7331861
      },
      {
        "date": "2023-09-22",
        "close": 7.91,
        "volume": 4685022
      },
      {
        "date": "2023-09-29",
        "close": 7.83,
        "volume": 5604354
      },
      {
        "date": "2023-10-06",
        "close": 7.84,
        "volume": 5419612
      },
      {
        "date": "2023-10-13",
        "close": 8.0,
        "volume": 8135499
      },
      {
        "date": "2023-10-20",
        "close": 7.99,
        "volume": 15119097
      },
      {
        "date": "2023-10-27",
        "close": 8.0,
        "volume": 5161407
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "volume": 5136025
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 4842687
      },
      {
        "date": "2023-11-17",
        "close": 8.18,
        "volume": 16089834
      },
      {
        "date": "2023-11-24",
        "close": 8.14,
        "volume": 8729474
      },
      {
        "date": "2023-12-01",
        "close": 8.11,
        "volume": 9863151
      },
      {
        "date": "2023-12-08",
        "close": 8.14,
        "volume": 15871377
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "volume": 23907087
      },
      {
        "date": "2023-12-22",
        "close": 8.26,
        "volume": 16432458
      },
      {
        "date": "2023-12-29",
        "close": 8.17,
        "volume": 9899393
      },
      {
        "date": "2024-01-05",
        "close": 8.13,
        "volume": 7073522
      },
      {
        "date": "2024-01-12",
        "close": 8.03,
        "volume": 9752881
      },
      {
        "date": "2024-01-19",
        "close": 7.76,
        "volume": 14389596
      },
      {
        "date": "2024-01-26",
        "close": 7.89,
        "volume": 6380731
      },
      {
        "date": "2024-02-02",
        "close": 7.72,
        "volume": 7995462
      },
      {
        "date": "2024-02-09",
        "close": 7.58,
        "volume": 4091151
      },
      {
        "date": "2024-02-16",
        "close": 7.81,
        "volume": 8130417
      },
      {
        "date": "2024-02-23",
        "close": 7.75,
        "volume": 16201455
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "volume": 13456387
      },
      {
        "date": "2024-03-08",
        "close": 7.47,
        "volume": 16824933
      },
      {
        "date": "2024-03-15",
        "close": 7.29,
        "volume": 12365680
      },
      {
        "date": "2024-03-22",
        "close": 7.27,
        "volume": 11105711
      },
      {
        "date": "2024-03-29",
        "close": 7.26,
        "volume": 8006426
      },
      {
        "date": "2024-04-05",
        "close": 7.29,
        "volume": 4525310
      },
      {
        "date": "2024-04-12",
        "close": 7.35,
        "volume": 11460024
      },
      {
        "date": "2024-04-19",
        "close": 7.23,
        "volume": 11466909
      },
      {
        "date": "2024-04-26",
        "close": 7.4,
        "volume": 8022667
      },
      {
        "date": "2024-05-03",
        "close": 7.77,
        "volume": 20197373
      },
      {
        "date": "2024-05-10",
        "close": 7.93,
        "volume": 15850558
      },
      {
        "date": "2024-05-17",
        "close": 8.18,
        "volume": 27967450
      },
      {
        "date": "2024-05-24",
        "close": 7.8,
        "volume": 17332410
      },
      {
        "date": "2024-05-31",
        "close": 8.19,
        "volume": 24786195
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 18883764
      },
      {
        "date": "2024-06-14",
        "close": 7.86,
        "volume": 9576579
      },
      {
        "date": "2024-06-21",
        "close": 8.07,
        "volume": 21459315
      },
      {
        "date": "2024-06-28",
        "close": 8.15,
        "volume": 18487259
      },
      {
        "date": "2024-07-05",
        "close": 8.83,
        "volume": 51921179
      },
      {
        "date": "2024-07-12",
        "close": 8.84,
        "volume": 69230115
      },
      {
        "date": "2024-07-19",
        "close": 8.67,
        "volume": 34308612
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "volume": 12243948
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "volume": 18041254
      },
      {
        "date": "2024-08-09",
        "close": 8.23,
        "volume": 27616433
      },
      {
        "date": "2024-08-16",
        "close": 8.26,
        "volume": 15847236
      },
      {
        "date": "2024-08-23",
        "close": 8.17,
        "volume": 14412758
      },
      {
        "date": "2024-08-30",
        "close": 8.17,
        "volume": 11531764
      },
      {
        "date": "2024-09-06",
        "close": 7.79,
        "volume": 13153452
      },
      {
        "date": "2024-09-13",
        "close": 8.18,
        "volume": 24291748
      },
      {
        "date": "2024-09-20",
        "close": 8.34,
        "volume": 29065133
      },
      {
        "date": "2024-09-27",
        "close": 8.58,
        "volume": 22522759
      },
      {
        "date": "2024-10-04",
        "close": 8.38,
        "volume": 8567531
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "volume": 21334085
      },
      {
        "date": "2024-10-18",
        "close": 7.91,
        "volume": 10573578
      },
      {
        "date": "2024-10-25",
        "close": 7.81,
        "volume": 8150796
      },
      {
        "date": "2024-11-01",
        "close": 7.81,
        "volume": 5768353
      },
      {
        "date": "2024-11-08",
        "close": 7.71,
        "volume": 8059160
      },
      {
        "date": "2024-11-15",
        "close": 7.97,
        "volume": 15894740
      },
      {
        "date": "2024-11-22",
        "close": 8.12,
        "volume": 13384481
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "volume": 16460524
      },
      {
        "date": "2024-12-06",
        "close": 8.13,
        "volume": 10427508
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 12453133
      },
      {
        "date": "2024-12-20",
        "close": 7.34,
        "volume": 15913654
      },
      {
        "date": "2024-12-27",
        "close": 7.48,
        "volume": 7711714
      },
      {
        "date": "2025-01-03",
        "close": 7.24,
        "volume": 7136767
      },
      {
        "date": "2025-01-10",
        "close": 7.1,
        "volume": 10119863
      },
      {
        "date": "2025-01-17",
        "close": 7.5,
        "volume": 12068765
      },
      {
        "date": "2025-01-24",
        "close": 7.47,
        "volume": 4130686
      },
      {
        "date": "2025-02-07",
        "close": 7.37,
        "volume": 10812325
      },
      {
        "date": "2025-02-14",
        "close": 7.56,
        "volume": 12820524
      },
      {
        "date": "2025-02-21",
        "close": 7.44,
        "volume": 30080629
      },
      {
        "date": "2025-02-28",
        "close": 7.39,
        "volume": 62749216
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "volume": 28710146
      },
      {
        "date": "2025-03-14",
        "close": 7.28,
        "volume": 22667161
      },
      {
        "date": "2025-03-21",
        "close": 7.31,
        "volume": 13547782
      },
      {
        "date": "2025-03-28",
        "close": 7.09,
        "volume": 11830738
      },
      {
        "date": "2025-04-04",
        "close": 7.09,
        "volume": 11388743
      },
      {
        "date": "2025-04-11",
        "close": 6.21,
        "volume": 30376534
      },
      {
        "date": "2025-04-18",
        "close": 6.23,
        "volume": 12121351
      },
      {
        "date": "2025-04-25",
        "close": 6.33,
        "volume": 6980849
      },
      {
        "date": "2025-05-02",
        "close": 6.55,
        "volume": 9756757
      },
      {
        "date": "2025-05-09",
        "close": 6.57,
        "volume": 9802087
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "volume": 7224741
      },
      {
        "date": "2025-05-23",
        "close": 6.77,
        "volume": 6096521
      },
      {
        "date": "2025-05-30",
        "close": 6.66,
        "volume": 6071431
      },
      {
        "date": "2025-06-06",
        "close": 6.6,
        "volume": 6108157
      },
      {
        "date": "2025-06-13",
        "close": 6.14,
        "volume": 12374538
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "volume": 13366388
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 9557978
      },
      {
        "date": "2025-07-04",
        "close": 6.14,
        "volume": 5235254
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "volume": 4315521
      },
      {
        "date": "2025-07-18",
        "close": 6.27,
        "volume": 7482120
      },
      {
        "date": "2025-07-25",
        "close": 6.33,
        "volume": 9181235
      },
      {
        "date": "2025-08-01",
        "close": 6.33,
        "volume": 10113289
      },
      {
        "date": "2025-08-08",
        "close": 6.45,
        "volume": 6749103
      },
      {
        "date": "2025-08-15",
        "close": 6.53,
        "volume": 9167123
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "volume": 43594456
      },
      {
        "date": "2025-08-29",
        "close": 6.63,
        "volume": 12771642
      },
      {
        "date": "2025-09-05",
        "close": 6.72,
        "volume": 10222471
      },
      {
        "date": "2025-09-12",
        "close": 6.49,
        "volume": 11601997
      },
      {
        "date": "2025-09-19",
        "close": 6.45,
        "volume": 8041370
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "volume": 8034400
      },
      {
        "date": "2025-10-03",
        "close": 6.53,
        "volume": 8910265
      },
      {
        "date": "2025-10-10",
        "close": 6.61,
        "volume": 8165739
      },
      {
        "date": "2025-10-17",
        "close": 6.39,
        "volume": 15291942
      },
      {
        "date": "2025-10-24",
        "close": 6.37,
        "volume": 8142728
      },
      {
        "date": "2025-10-31",
        "close": 6.25,
        "volume": 10904066
      },
      {
        "date": "2025-11-07",
        "close": 6.86,
        "volume": 72314252
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "volume": 37667035
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 16561980
      },
      {
        "date": "2025-11-28",
        "close": 6.98,
        "volume": 14524062
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "volume": 21628565
      },
      {
        "date": "2025-12-12",
        "close": 6.91,
        "volume": 9768512
      },
      {
        "date": "2025-12-19",
        "close": 7.07,
        "volume": 12996082
      },
      {
        "date": "2025-12-26",
        "close": 6.89,
        "volume": 10088654
      },
      {
        "date": "2026-01-02",
        "close": 6.75,
        "volume": 11019442
      },
      {
        "date": "2026-01-09",
        "close": 6.92,
        "volume": 25676582
      },
      {
        "date": "2026-01-16",
        "close": 7.13,
        "volume": 30109352
      },
      {
        "date": "2026-01-23",
        "close": 7.1,
        "volume": 20418460
      },
      {
        "date": "2026-01-30",
        "close": 7.03,
        "volume": 45061710
      },
      {
        "date": "2026-02-06",
        "close": 6.94,
        "volume": 15962746
      },
      {
        "date": "2026-02-13",
        "close": 7.09,
        "volume": 7195553
      },
      {
        "date": "2026-02-27",
        "close": 7.14,
        "volume": 19156501
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "volume": 45352588
      },
      {
        "date": "2026-03-13",
        "close": 7.5,
        "volume": 76321217
      },
      {
        "date": "2026-03-20",
        "close": 7.71,
        "volume": 65758768
      },
      {
        "date": "2026-03-27",
        "close": 7.54,
        "volume": 42584049
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "volume": 30535467
      },
      {
        "date": "2026-04-10",
        "close": 7.17,
        "volume": 19481887
      },
      {
        "date": "2026-04-17",
        "close": 6.89,
        "volume": 29539269
      },
      {
        "date": "2026-04-24",
        "close": 6.64,
        "volume": 25410414
      },
      {
        "date": "2026-05-01",
        "close": 6.55,
        "volume": 14260613
      },
      {
        "date": "2026-05-08",
        "close": 6.34,
        "volume": 23169223
      },
      {
        "date": "2026-05-15",
        "close": 6.36,
        "volume": 26221968
      },
      {
        "date": "2026-05-22",
        "close": 6.46,
        "volume": 14010380
      },
      {
        "date": "2026-05-29",
        "close": 6.62,
        "volume": 22999395
      },
      {
        "date": "2026-06-05",
        "close": 9.85,
        "volume": 322910841
      },
      {
        "date": "2026-06-12",
        "close": 9.2,
        "volume": 104167527
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "volume": 40706148
      },
      {
        "date": "2026-06-26",
        "close": 11.15,
        "volume": 262605529
      },
      {
        "date": "2026-07-03",
        "close": 14.95,
        "volume": 629526194
      },
      {
        "date": "2026-07-10",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.65,
        "volume": 56879468
      },
      {
        "date": "2026-07-24",
        "close": 11.0,
        "volume": 242302961
      },
      {
        "date": "2026-07-31",
        "close": 8.73,
        "volume": 190340382
      },
      {
        "date": "2026-08-07",
        "close": 9.91,
        "volume": 228839196
      },
      {
        "date": "2026-08-14",
        "close": 10.95,
        "volume": 194727346
      }
    ],
    "sharemaestro_context": {
      "trend": 8.552333,
      "fair_value": 7.661923,
      "market_activity": 33.822774,
      "market_dynamics": 0.435969,
      "relative_strength": 3.280699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.028986,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.050228,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011161,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.01531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.128352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.030457
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.104551
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.023977
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.005634
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.150454
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.044164
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.111675
      }
    ]
  }
}