{
  "ticker": {
    "uuid": "943b3dab-16ff-4587-aabf-8a7af2f9a99a",
    "symbol": "002818",
    "name": "Chengdu Fusen Noble-House Industrial Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.73,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.278143,
    "boundary_margin": -0.048602,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.230411,
    "volatility_stability": 0.7904,
    "risk_context": 0.434,
    "current_regime": {
      "move": -0.074513,
      "interruption": 0.140845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.828,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.924344,
        "direction_boundary": 8.708216,
        "core_momentum": 0.369321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218058
      },
      {
        "date": "2023-08-04",
        "close": 12.21518,
        "direction_boundary": 8.82005,
        "core_momentum": 0.384933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21918
      },
      {
        "date": "2023-08-11",
        "close": 11.39922,
        "direction_boundary": 8.730582,
        "core_momentum": 0.305666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243936
      },
      {
        "date": "2023-08-18",
        "close": 11.641583,
        "direction_boundary": 9.364314,
        "core_momentum": 0.243186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2023-08-25",
        "close": 11.140697,
        "direction_boundary": 10.460297,
        "core_momentum": 0.065046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248196
      },
      {
        "date": "2023-09-01",
        "close": 11.318432,
        "direction_boundary": 9.983135,
        "core_momentum": 0.133755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24772
      },
      {
        "date": "2023-09-08",
        "close": 11.544638,
        "direction_boundary": 9.729641,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23713
      },
      {
        "date": "2023-09-15",
        "close": 11.770846,
        "direction_boundary": 10.273905,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237505
      },
      {
        "date": "2023-09-22",
        "close": 11.681978,
        "direction_boundary": 9.893667,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237436
      },
      {
        "date": "2023-09-29",
        "close": 11.597302,
        "direction_boundary": 9.513426,
        "core_momentum": 0.219046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221803
      },
      {
        "date": "2023-10-27",
        "close": 11.165312,
        "direction_boundary": 10.064447,
        "core_momentum": 0.109382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235016
      },
      {
        "date": "2023-11-03",
        "close": 11.248386,
        "direction_boundary": 10.149022,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232038
      },
      {
        "date": "2023-11-10",
        "close": 10.857933,
        "direction_boundary": 9.034168,
        "core_momentum": 0.201874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237314
      },
      {
        "date": "2023-11-17",
        "close": 11.223464,
        "direction_boundary": 9.287892,
        "core_momentum": 0.208397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241648
      },
      {
        "date": "2023-11-24",
        "close": 11.372999,
        "direction_boundary": 9.410913,
        "core_momentum": 0.208491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237457
      },
      {
        "date": "2023-12-01",
        "close": 11.323154,
        "direction_boundary": 9.195629,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233776
      },
      {
        "date": "2023-12-08",
        "close": 10.641938,
        "direction_boundary": 9.24945,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249225
      },
      {
        "date": "2023-12-15",
        "close": 10.783165,
        "direction_boundary": 9.457043,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246244
      },
      {
        "date": "2023-12-22",
        "close": 10.367789,
        "direction_boundary": 9.841476,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2521
      },
      {
        "date": "2023-12-29",
        "close": 10.351173,
        "direction_boundary": 9.703079,
        "core_momentum": 0.066793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246877
      },
      {
        "date": "2024-01-05",
        "close": 10.63363,
        "direction_boundary": 9.087987,
        "core_momentum": 0.170075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247832
      },
      {
        "date": "2024-01-12",
        "close": 10.76655,
        "direction_boundary": 9.372468,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203451
      },
      {
        "date": "2024-01-19",
        "close": 10.617014,
        "direction_boundary": 9.4186,
        "core_momentum": 0.127239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203964
      },
      {
        "date": "2024-01-26",
        "close": 10.66686,
        "direction_boundary": 9.76459,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204286
      },
      {
        "date": "2024-02-02",
        "close": 10.052103,
        "direction_boundary": 9.749213,
        "core_momentum": 0.031068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216086
      },
      {
        "date": "2024-02-09",
        "close": 10.359481,
        "direction_boundary": 9.864543,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217949
      },
      {
        "date": "2024-02-23",
        "close": 10.774858,
        "direction_boundary": 9.864543,
        "core_momentum": 0.092282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207071
      },
      {
        "date": "2024-03-01",
        "close": 10.749935,
        "direction_boundary": 9.856853,
        "core_momentum": 0.090605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204351
      },
      {
        "date": "2024-03-08",
        "close": 10.841317,
        "direction_boundary": 10.295108,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196127
      },
      {
        "date": "2024-03-15",
        "close": 11.198541,
        "direction_boundary": 10.164399,
        "core_momentum": 0.101742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200288
      },
      {
        "date": "2024-03-22",
        "close": 11.27331,
        "direction_boundary": 9.695393,
        "core_momentum": 0.162749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198458
      },
      {
        "date": "2024-03-29",
        "close": 11.281617,
        "direction_boundary": 9.687704,
        "core_momentum": 0.164529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196312
      },
      {
        "date": "2024-04-05",
        "close": 11.7053,
        "direction_boundary": 9.902986,
        "core_momentum": 0.181997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2024-04-12",
        "close": 11.67207,
        "direction_boundary": 10.579587,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2024-04-19",
        "close": 12.020987,
        "direction_boundary": 10.594964,
        "core_momentum": 0.134594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2024-04-26",
        "close": 11.43946,
        "direction_boundary": 10.602653,
        "core_momentum": 0.078924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208151
      },
      {
        "date": "2024-05-03",
        "close": 11.904681,
        "direction_boundary": 10.571898,
        "core_momentum": 0.126068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2024-05-10",
        "close": 12.037601,
        "direction_boundary": 10.879444,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2024-05-17",
        "close": 12.276305,
        "direction_boundary": 10.956331,
        "core_momentum": 0.120476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2024-05-24",
        "close": 11.753168,
        "direction_boundary": 10.898333,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2024-05-31",
        "close": 11.753168,
        "direction_boundary": 10.559023,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2024-06-07",
        "close": 11.509036,
        "direction_boundary": 10.276264,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214166
      },
      {
        "date": "2024-06-14",
        "close": 11.352096,
        "direction_boundary": 10.50247,
        "core_momentum": 0.080898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19556
      },
      {
        "date": "2024-06-21",
        "close": 10.855113,
        "direction_boundary": 10.825624,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205479
      },
      {
        "date": "2024-06-28",
        "close": 10.689453,
        "direction_boundary": 10.849861,
        "core_momentum": -0.014784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198847
      },
      {
        "date": "2024-07-05",
        "close": 10.567388,
        "direction_boundary": 10.453997,
        "core_momentum": 0.010847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2024-07-12",
        "close": 10.488917,
        "direction_boundary": 10.688283,
        "core_momentum": -0.018653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196259
      },
      {
        "date": "2024-07-19",
        "close": 10.384289,
        "direction_boundary": 11.803161,
        "core_momentum": -0.120211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2024-07-26",
        "close": 9.86987,
        "direction_boundary": 11.74661,
        "core_momentum": -0.159769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206849
      },
      {
        "date": "2024-08-02",
        "close": 9.887308,
        "direction_boundary": 11.730452,
        "core_momentum": -0.157125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206677
      },
      {
        "date": "2024-08-09",
        "close": 9.913465,
        "direction_boundary": 11.924344,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2024-08-16",
        "close": 9.826276,
        "direction_boundary": 12.21518,
        "core_momentum": -0.195568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2024-08-23",
        "close": 9.555987,
        "direction_boundary": 11.39922,
        "core_momentum": -0.161698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17839
      },
      {
        "date": "2024-08-30",
        "close": 9.416485,
        "direction_boundary": 11.641583,
        "core_momentum": -0.191134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2024-09-06",
        "close": 9.678054,
        "direction_boundary": 11.140697,
        "core_momentum": -0.131288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2024-09-13",
        "close": 9.695491,
        "direction_boundary": 11.318432,
        "core_momentum": -0.143389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2024-09-20",
        "close": 10.12272,
        "direction_boundary": 11.544638,
        "core_momentum": -0.123167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188029
      },
      {
        "date": "2024-09-27",
        "close": 10.88127,
        "direction_boundary": 11.770846,
        "core_momentum": -0.075575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215843
      },
      {
        "date": "2024-10-04",
        "close": 11.578788,
        "direction_boundary": 11.681978,
        "core_momentum": -0.008833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227336
      },
      {
        "date": "2024-10-11",
        "close": 11.020775,
        "direction_boundary": 11.597302,
        "core_momentum": -0.049712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237277
      },
      {
        "date": "2024-10-18",
        "close": 11.177149,
        "direction_boundary": 11.140389,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234112
      },
      {
        "date": "2024-10-25",
        "close": 11.770626,
        "direction_boundary": 10.882855,
        "core_momentum": 0.081575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235773
      },
      {
        "date": "2024-11-01",
        "close": 11.851555,
        "direction_boundary": 11.165312,
        "core_momentum": 0.061462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229272
      },
      {
        "date": "2024-11-08",
        "close": 12.35511,
        "direction_boundary": 11.248386,
        "core_momentum": 0.09839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2024-11-15",
        "close": 11.689697,
        "direction_boundary": 10.857933,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246897
      },
      {
        "date": "2024-11-22",
        "close": 11.590785,
        "direction_boundary": 11.223464,
        "core_momentum": 0.032728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239748
      },
      {
        "date": "2024-11-29",
        "close": 12.238214,
        "direction_boundary": 11.372999,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2024-12-06",
        "close": 12.09434,
        "direction_boundary": 11.323154,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2024-12-13",
        "close": 13.101453,
        "direction_boundary": 10.641938,
        "core_momentum": 0.231115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2024-12-20",
        "close": 12.939596,
        "direction_boundary": 10.783165,
        "core_momentum": 0.199981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262958
      },
      {
        "date": "2024-12-27",
        "close": 13.272303,
        "direction_boundary": 10.367789,
        "core_momentum": 0.280148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262171
      },
      {
        "date": "2025-01-03",
        "close": 12.993547,
        "direction_boundary": 10.351173,
        "core_momentum": 0.255273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263984
      },
      {
        "date": "2025-01-10",
        "close": 12.121317,
        "direction_boundary": 10.63363,
        "core_momentum": 0.139904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284447
      },
      {
        "date": "2025-01-17",
        "close": 12.40007,
        "direction_boundary": 10.76655,
        "core_momentum": 0.151722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284484
      },
      {
        "date": "2025-01-24",
        "close": 11.851555,
        "direction_boundary": 10.617014,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282326
      },
      {
        "date": "2025-01-31",
        "close": 11.905508,
        "direction_boundary": 10.66686,
        "core_momentum": 0.116121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282249
      },
      {
        "date": "2025-02-07",
        "close": 12.013412,
        "direction_boundary": 10.052103,
        "core_momentum": 0.195114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282184
      },
      {
        "date": "2025-02-14",
        "close": 12.040389,
        "direction_boundary": 10.359481,
        "core_momentum": 0.162258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281327
      },
      {
        "date": "2025-02-21",
        "close": 12.067365,
        "direction_boundary": 10.774858,
        "core_momentum": 0.119956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2025-02-28",
        "close": 11.707683,
        "direction_boundary": 10.749935,
        "core_momentum": 0.089093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280224
      },
      {
        "date": "2025-03-07",
        "close": 11.635745,
        "direction_boundary": 10.841317,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279532
      },
      {
        "date": "2025-03-14",
        "close": 12.193254,
        "direction_boundary": 11.198541,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284748
      },
      {
        "date": "2025-03-21",
        "close": 12.184261,
        "direction_boundary": 11.27331,
        "core_momentum": 0.080806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280646
      },
      {
        "date": "2025-03-28",
        "close": 12.723785,
        "direction_boundary": 11.281617,
        "core_momentum": 0.127833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269878
      },
      {
        "date": "2025-04-04",
        "close": 12.515528,
        "direction_boundary": 11.7053,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258988
      },
      {
        "date": "2025-04-11",
        "close": 12.468299,
        "direction_boundary": 11.67207,
        "core_momentum": 0.068217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248029
      },
      {
        "date": "2025-04-18",
        "close": 12.713887,
        "direction_boundary": 12.020987,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2025-04-25",
        "close": 12.865018,
        "direction_boundary": 11.43946,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239524
      },
      {
        "date": "2025-05-02",
        "close": 12.411626,
        "direction_boundary": 11.904681,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245553
      },
      {
        "date": "2025-05-09",
        "close": 12.487191,
        "direction_boundary": 12.037601,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2025-05-16",
        "close": 12.090472,
        "direction_boundary": 12.276305,
        "core_momentum": -0.015138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230084
      },
      {
        "date": "2025-05-23",
        "close": 12.128255,
        "direction_boundary": 11.753168,
        "core_momentum": 0.031914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-05-30",
        "close": 12.175484,
        "direction_boundary": 11.753168,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216843
      },
      {
        "date": "2025-06-06",
        "close": 12.090472,
        "direction_boundary": 11.509036,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216429
      },
      {
        "date": "2025-06-13",
        "close": 11.807101,
        "direction_boundary": 11.352096,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185307
      },
      {
        "date": "2025-06-20",
        "close": 11.637079,
        "direction_boundary": 10.855113,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185518
      },
      {
        "date": "2025-06-27",
        "close": 11.816547,
        "direction_boundary": 10.689453,
        "core_momentum": 0.10544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182822
      },
      {
        "date": "2025-07-04",
        "close": 11.901558,
        "direction_boundary": 10.567388,
        "core_momentum": 0.126254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181854
      },
      {
        "date": "2025-07-11",
        "close": 11.911003,
        "direction_boundary": 10.488917,
        "core_momentum": 0.13558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154869
      },
      {
        "date": "2025-07-18",
        "close": 11.807101,
        "direction_boundary": 10.384289,
        "core_momentum": 0.137016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151469
      },
      {
        "date": "2025-07-25",
        "close": 11.627634,
        "direction_boundary": 9.86987,
        "core_momentum": 0.178094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139553
      },
      {
        "date": "2025-08-01",
        "close": 11.278143,
        "direction_boundary": 9.887308,
        "core_momentum": 0.140669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145255
      },
      {
        "date": "2025-08-08",
        "close": 11.391492,
        "direction_boundary": 9.913465,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145411
      },
      {
        "date": "2025-08-15",
        "close": 11.344263,
        "direction_boundary": 9.826276,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145304
      },
      {
        "date": "2025-08-22",
        "close": 11.429275,
        "direction_boundary": 9.555987,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14581
      },
      {
        "date": "2025-08-29",
        "close": 11.674861,
        "direction_boundary": 9.416485,
        "core_momentum": 0.239832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143386
      },
      {
        "date": "2025-09-05",
        "close": 11.674861,
        "direction_boundary": 9.678054,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14312
      },
      {
        "date": "2025-09-12",
        "close": 11.72209,
        "direction_boundary": 9.695491,
        "core_momentum": 0.209025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126557
      },
      {
        "date": "2025-09-19",
        "close": 11.495394,
        "direction_boundary": 10.12272,
        "core_momentum": 0.135603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128986
      },
      {
        "date": "2025-09-26",
        "close": 11.457611,
        "direction_boundary": 10.88127,
        "core_momentum": 0.052966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110994
      },
      {
        "date": "2025-10-03",
        "close": 11.418673,
        "direction_boundary": 11.578788,
        "core_momentum": -0.013828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109527
      },
      {
        "date": "2025-10-10",
        "close": 11.447877,
        "direction_boundary": 11.020775,
        "core_momentum": 0.038754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10985
      },
      {
        "date": "2025-10-17",
        "close": 11.467345,
        "direction_boundary": 11.177149,
        "core_momentum": 0.025963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105136
      },
      {
        "date": "2025-10-24",
        "close": 11.593895,
        "direction_boundary": 11.770626,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-10-31",
        "close": 11.058493,
        "direction_boundary": 11.851555,
        "core_momentum": -0.066916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112719
      },
      {
        "date": "2025-11-07",
        "close": 11.077962,
        "direction_boundary": 12.35511,
        "core_momentum": -0.10337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2025-11-14",
        "close": 11.214247,
        "direction_boundary": 11.689697,
        "core_momentum": -0.040673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106967
      },
      {
        "date": "2025-11-21",
        "close": 10.873536,
        "direction_boundary": 11.590785,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2025-11-28",
        "close": 10.688578,
        "direction_boundary": 12.238214,
        "core_momentum": -0.126623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2025-12-05",
        "close": 10.727517,
        "direction_boundary": 12.09434,
        "core_momentum": -0.113013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114665
      },
      {
        "date": "2025-12-12",
        "close": 10.678844,
        "direction_boundary": 13.101453,
        "core_momentum": -0.184911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2025-12-19",
        "close": 11.146104,
        "direction_boundary": 12.939596,
        "core_momentum": -0.138605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2025-12-26",
        "close": 10.863801,
        "direction_boundary": 13.272303,
        "core_momentum": -0.181468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2026-01-02",
        "close": 10.815128,
        "direction_boundary": 12.993547,
        "core_momentum": -0.167654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2026-01-09",
        "close": 10.912474,
        "direction_boundary": 12.121317,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129488
      },
      {
        "date": "2026-01-16",
        "close": 10.873536,
        "direction_boundary": 12.40007,
        "core_momentum": -0.123107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2026-01-23",
        "close": 11.720445,
        "direction_boundary": 11.851555,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167349
      },
      {
        "date": "2026-01-30",
        "close": 11.408938,
        "direction_boundary": 11.905508,
        "core_momentum": -0.041709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166099
      },
      {
        "date": "2026-02-06",
        "close": 11.467345,
        "direction_boundary": 12.013412,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165674
      },
      {
        "date": "2026-02-13",
        "close": 11.340796,
        "direction_boundary": 12.040389,
        "core_momentum": -0.058104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166322
      },
      {
        "date": "2026-02-27",
        "close": 11.321327,
        "direction_boundary": 12.067365,
        "core_momentum": -0.061823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165983
      },
      {
        "date": "2026-03-06",
        "close": 11.340796,
        "direction_boundary": 11.707683,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163078
      },
      {
        "date": "2026-03-13",
        "close": 11.574427,
        "direction_boundary": 11.635745,
        "core_momentum": -0.00527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165787
      },
      {
        "date": "2026-03-20",
        "close": 11.428407,
        "direction_boundary": 12.193254,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166527
      },
      {
        "date": "2026-03-27",
        "close": 10.931943,
        "direction_boundary": 12.184261,
        "core_momentum": -0.102782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2026-04-03",
        "close": 10.367337,
        "direction_boundary": 12.723785,
        "core_momentum": -0.1852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189199
      },
      {
        "date": "2026-04-10",
        "close": 10.425745,
        "direction_boundary": 12.515528,
        "core_momentum": -0.166975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189654
      },
      {
        "date": "2026-04-17",
        "close": 10.425745,
        "direction_boundary": 12.468299,
        "core_momentum": -0.16382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2026-04-24",
        "close": 10.503621,
        "direction_boundary": 12.713887,
        "core_momentum": -0.173847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2026-05-01",
        "close": 11.827525,
        "direction_boundary": 12.865018,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254184
      },
      {
        "date": "2026-05-08",
        "close": 11.749648,
        "direction_boundary": 12.411626,
        "core_momentum": -0.053335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244896
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "direction_boundary": 12.487191,
        "core_momentum": -0.083861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248189
      },
      {
        "date": "2026-05-22",
        "close": 11.34,
        "direction_boundary": 12.090472,
        "core_momentum": -0.062071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248038
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "direction_boundary": 12.128255,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246691
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "direction_boundary": 12.175484,
        "core_momentum": -0.089975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245351
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "direction_boundary": 12.090472,
        "core_momentum": -0.068688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246189
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "direction_boundary": 11.807101,
        "core_momentum": -0.048031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246074
      },
      {
        "date": "2026-06-26",
        "close": 10.67,
        "direction_boundary": 11.637079,
        "core_momentum": -0.083103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249713
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "direction_boundary": 11.816547,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247743
      },
      {
        "date": "2026-07-10",
        "close": 10.43,
        "direction_boundary": 11.901558,
        "core_momentum": -0.123644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 11.911003,
        "core_momentum": -0.108387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249196
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "direction_boundary": 11.807101,
        "core_momentum": -0.110705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249588
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "direction_boundary": 11.627634,
        "core_momentum": -0.060858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232011
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "direction_boundary": 11.278143,
        "core_momentum": -0.048602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.924344,
        "volume": 20799318
      },
      {
        "date": "2023-08-04",
        "close": 12.21518,
        "volume": 43164975
      },
      {
        "date": "2023-08-11",
        "close": 11.39922,
        "volume": 17315647
      },
      {
        "date": "2023-08-18",
        "close": 11.641583,
        "volume": 16205144
      },
      {
        "date": "2023-08-25",
        "close": 11.140697,
        "volume": 12419148
      },
      {
        "date": "2023-09-01",
        "close": 11.318432,
        "volume": 14546806
      },
      {
        "date": "2023-09-08",
        "close": 11.544638,
        "volume": 11770520
      },
      {
        "date": "2023-09-15",
        "close": 11.770846,
        "volume": 12300932
      },
      {
        "date": "2023-09-22",
        "close": 11.681978,
        "volume": 10302907
      },
      {
        "date": "2023-09-29",
        "close": 11.597302,
        "volume": 8650279
      },
      {
        "date": "2023-10-13",
        "close": 11.140389,
        "volume": 9737364
      },
      {
        "date": "2023-10-20",
        "close": 10.882855,
        "volume": 6783980
      },
      {
        "date": "2023-10-27",
        "close": 11.165312,
        "volume": 9958067
      },
      {
        "date": "2023-11-03",
        "close": 11.248386,
        "volume": 9399024
      },
      {
        "date": "2023-11-10",
        "close": 10.857933,
        "volume": 12378772
      },
      {
        "date": "2023-11-17",
        "close": 11.223464,
        "volume": 7867910
      },
      {
        "date": "2023-11-24",
        "close": 11.372999,
        "volume": 9872141
      },
      {
        "date": "2023-12-01",
        "close": 11.323154,
        "volume": 10503409
      },
      {
        "date": "2023-12-08",
        "close": 10.641938,
        "volume": 22493621
      },
      {
        "date": "2023-12-15",
        "close": 10.783165,
        "volume": 14345697
      },
      {
        "date": "2023-12-22",
        "close": 10.367789,
        "volume": 13184493
      },
      {
        "date": "2023-12-29",
        "close": 10.351173,
        "volume": 9056959
      },
      {
        "date": "2024-01-05",
        "close": 10.63363,
        "volume": 12524750
      },
      {
        "date": "2024-01-12",
        "close": 10.76655,
        "volume": 14045770
      },
      {
        "date": "2024-01-19",
        "close": 10.617014,
        "volume": 10840668
      },
      {
        "date": "2024-01-26",
        "close": 10.66686,
        "volume": 14206561
      },
      {
        "date": "2024-02-02",
        "close": 10.052103,
        "volume": 15030052
      },
      {
        "date": "2024-02-09",
        "close": 10.359481,
        "volume": 17261079
      },
      {
        "date": "2024-02-23",
        "close": 10.774858,
        "volume": 20529847
      },
      {
        "date": "2024-03-01",
        "close": 10.749935,
        "volume": 14370031
      },
      {
        "date": "2024-03-08",
        "close": 10.841317,
        "volume": 14686942
      },
      {
        "date": "2024-03-15",
        "close": 11.198541,
        "volume": 17990571
      },
      {
        "date": "2024-03-22",
        "close": 11.27331,
        "volume": 13650383
      },
      {
        "date": "2024-03-29",
        "close": 11.281617,
        "volume": 11988856
      },
      {
        "date": "2024-04-05",
        "close": 11.7053,
        "volume": 12085064
      },
      {
        "date": "2024-04-12",
        "close": 11.67207,
        "volume": 13755928
      },
      {
        "date": "2024-04-19",
        "close": 12.020987,
        "volume": 22009095
      },
      {
        "date": "2024-04-26",
        "close": 11.43946,
        "volume": 20049550
      },
      {
        "date": "2024-05-03",
        "close": 11.904681,
        "volume": 7710090
      },
      {
        "date": "2024-05-10",
        "close": 12.037601,
        "volume": 14220463
      },
      {
        "date": "2024-05-17",
        "close": 12.276305,
        "volume": 14799556
      },
      {
        "date": "2024-05-24",
        "close": 11.753168,
        "volume": 14172980
      },
      {
        "date": "2024-05-31",
        "close": 11.753168,
        "volume": 7798037
      },
      {
        "date": "2024-06-07",
        "close": 11.509036,
        "volume": 15346270
      },
      {
        "date": "2024-06-14",
        "close": 11.352096,
        "volume": 7111635
      },
      {
        "date": "2024-06-21",
        "close": 10.855113,
        "volume": 7368378
      },
      {
        "date": "2024-06-28",
        "close": 10.689453,
        "volume": 9378432
      },
      {
        "date": "2024-07-05",
        "close": 10.567388,
        "volume": 12222029
      },
      {
        "date": "2024-07-12",
        "close": 10.488917,
        "volume": 8210273
      },
      {
        "date": "2024-07-19",
        "close": 10.384289,
        "volume": 6873288
      },
      {
        "date": "2024-07-26",
        "close": 9.86987,
        "volume": 11134693
      },
      {
        "date": "2024-08-02",
        "close": 9.887308,
        "volume": 10248040
      },
      {
        "date": "2024-08-09",
        "close": 9.913465,
        "volume": 7900337
      },
      {
        "date": "2024-08-16",
        "close": 9.826276,
        "volume": 5652668
      },
      {
        "date": "2024-08-23",
        "close": 9.555987,
        "volume": 6455760
      },
      {
        "date": "2024-08-30",
        "close": 9.416485,
        "volume": 12070383
      },
      {
        "date": "2024-09-06",
        "close": 9.678054,
        "volume": 9485584
      },
      {
        "date": "2024-09-13",
        "close": 9.695491,
        "volume": 7061643
      },
      {
        "date": "2024-09-20",
        "close": 10.12272,
        "volume": 5656912
      },
      {
        "date": "2024-09-27",
        "close": 10.88127,
        "volume": 15117463
      },
      {
        "date": "2024-10-04",
        "close": 11.578788,
        "volume": 7916158
      },
      {
        "date": "2024-10-11",
        "close": 11.020775,
        "volume": 27284366
      },
      {
        "date": "2024-10-18",
        "close": 11.177149,
        "volume": 28384057
      },
      {
        "date": "2024-10-25",
        "close": 11.770626,
        "volume": 24469731
      },
      {
        "date": "2024-11-01",
        "close": 11.851555,
        "volume": 20666355
      },
      {
        "date": "2024-11-08",
        "close": 12.35511,
        "volume": 19936235
      },
      {
        "date": "2024-11-15",
        "close": 11.689697,
        "volume": 15637466
      },
      {
        "date": "2024-11-22",
        "close": 11.590785,
        "volume": 11849511
      },
      {
        "date": "2024-11-29",
        "close": 12.238214,
        "volume": 12409646
      },
      {
        "date": "2024-12-06",
        "close": 12.09434,
        "volume": 13001225
      },
      {
        "date": "2024-12-13",
        "close": 13.101453,
        "volume": 29980749
      },
      {
        "date": "2024-12-20",
        "close": 12.939596,
        "volume": 28746257
      },
      {
        "date": "2024-12-27",
        "close": 13.272303,
        "volume": 16578086
      },
      {
        "date": "2025-01-03",
        "close": 12.993547,
        "volume": 29774791
      },
      {
        "date": "2025-01-10",
        "close": 12.121317,
        "volume": 19474682
      },
      {
        "date": "2025-01-17",
        "close": 12.40007,
        "volume": 21120974
      },
      {
        "date": "2025-01-24",
        "close": 11.851555,
        "volume": 14151146
      },
      {
        "date": "2025-01-31",
        "close": 11.905508,
        "volume": 2619677
      },
      {
        "date": "2025-02-07",
        "close": 12.013412,
        "volume": 10452206
      },
      {
        "date": "2025-02-14",
        "close": 12.040389,
        "volume": 15208713
      },
      {
        "date": "2025-02-21",
        "close": 12.067365,
        "volume": 12575819
      },
      {
        "date": "2025-02-28",
        "close": 11.707683,
        "volume": 21057315
      },
      {
        "date": "2025-03-07",
        "close": 11.635745,
        "volume": 17398047
      },
      {
        "date": "2025-03-14",
        "close": 12.193254,
        "volume": 15138603
      },
      {
        "date": "2025-03-21",
        "close": 12.184261,
        "volume": 12455635
      },
      {
        "date": "2025-03-28",
        "close": 12.723785,
        "volume": 14950819
      },
      {
        "date": "2025-04-04",
        "close": 12.515528,
        "volume": 14159187
      },
      {
        "date": "2025-04-11",
        "close": 12.468299,
        "volume": 22871419
      },
      {
        "date": "2025-04-18",
        "close": 12.713887,
        "volume": 13519482
      },
      {
        "date": "2025-04-25",
        "close": 12.865018,
        "volume": 12912237
      },
      {
        "date": "2025-05-02",
        "close": 12.411626,
        "volume": 8453433
      },
      {
        "date": "2025-05-09",
        "close": 12.487191,
        "volume": 11791000
      },
      {
        "date": "2025-05-16",
        "close": 12.090472,
        "volume": 16534031
      },
      {
        "date": "2025-05-23",
        "close": 12.128255,
        "volume": 9962398
      },
      {
        "date": "2025-05-30",
        "close": 12.175484,
        "volume": 10313240
      },
      {
        "date": "2025-06-06",
        "close": 12.090472,
        "volume": 9844319
      },
      {
        "date": "2025-06-13",
        "close": 11.807101,
        "volume": 10082446
      },
      {
        "date": "2025-06-20",
        "close": 11.637079,
        "volume": 9272179
      },
      {
        "date": "2025-06-27",
        "close": 11.816547,
        "volume": 8675080
      },
      {
        "date": "2025-07-04",
        "close": 11.901558,
        "volume": 8698959
      },
      {
        "date": "2025-07-11",
        "close": 11.911003,
        "volume": 8844831
      },
      {
        "date": "2025-07-18",
        "close": 11.807101,
        "volume": 10840797
      },
      {
        "date": "2025-07-25",
        "close": 11.627634,
        "volume": 28860397
      },
      {
        "date": "2025-08-01",
        "close": 11.278143,
        "volume": 25966949
      },
      {
        "date": "2025-08-08",
        "close": 11.391492,
        "volume": 10739231
      },
      {
        "date": "2025-08-15",
        "close": 11.344263,
        "volume": 11485997
      },
      {
        "date": "2025-08-22",
        "close": 11.429275,
        "volume": 13920330
      },
      {
        "date": "2025-08-29",
        "close": 11.674861,
        "volume": 24955279
      },
      {
        "date": "2025-09-05",
        "close": 11.674861,
        "volume": 18346308
      },
      {
        "date": "2025-09-12",
        "close": 11.72209,
        "volume": 10536854
      },
      {
        "date": "2025-09-19",
        "close": 11.495394,
        "volume": 14256802
      },
      {
        "date": "2025-09-26",
        "close": 11.457611,
        "volume": 11518862
      },
      {
        "date": "2025-10-03",
        "close": 11.418673,
        "volume": 6423242
      },
      {
        "date": "2025-10-10",
        "close": 11.447877,
        "volume": 5971626
      },
      {
        "date": "2025-10-17",
        "close": 11.467345,
        "volume": 10538867
      },
      {
        "date": "2025-10-24",
        "close": 11.593895,
        "volume": 9766239
      },
      {
        "date": "2025-10-31",
        "close": 11.058493,
        "volume": 24444858
      },
      {
        "date": "2025-11-07",
        "close": 11.077962,
        "volume": 14111204
      },
      {
        "date": "2025-11-14",
        "close": 11.214247,
        "volume": 11740207
      },
      {
        "date": "2025-11-21",
        "close": 10.873536,
        "volume": 14511790
      },
      {
        "date": "2025-11-28",
        "close": 10.688578,
        "volume": 19494073
      },
      {
        "date": "2025-12-05",
        "close": 10.727517,
        "volume": 11461501
      },
      {
        "date": "2025-12-12",
        "close": 10.678844,
        "volume": 13639588
      },
      {
        "date": "2025-12-19",
        "close": 11.146104,
        "volume": 19444584
      },
      {
        "date": "2025-12-26",
        "close": 10.863801,
        "volume": 12999519
      },
      {
        "date": "2026-01-02",
        "close": 10.815128,
        "volume": 6905190
      },
      {
        "date": "2026-01-09",
        "close": 10.912474,
        "volume": 14498706
      },
      {
        "date": "2026-01-16",
        "close": 10.873536,
        "volume": 18838775
      },
      {
        "date": "2026-01-23",
        "close": 11.720445,
        "volume": 29115992
      },
      {
        "date": "2026-01-30",
        "close": 11.408938,
        "volume": 24824532
      },
      {
        "date": "2026-02-06",
        "close": 11.467345,
        "volume": 16166393
      },
      {
        "date": "2026-02-13",
        "close": 11.340796,
        "volume": 12910185
      },
      {
        "date": "2026-02-27",
        "close": 11.321327,
        "volume": 12089587
      },
      {
        "date": "2026-03-06",
        "close": 11.340796,
        "volume": 24877537
      },
      {
        "date": "2026-03-13",
        "close": 11.574427,
        "volume": 17738544
      },
      {
        "date": "2026-03-20",
        "close": 11.428407,
        "volume": 14585650
      },
      {
        "date": "2026-03-27",
        "close": 10.931943,
        "volume": 23367274
      },
      {
        "date": "2026-04-03",
        "close": 10.367337,
        "volume": 27257891
      },
      {
        "date": "2026-04-10",
        "close": 10.425745,
        "volume": 9373890
      },
      {
        "date": "2026-04-17",
        "close": 10.425745,
        "volume": 10175724
      },
      {
        "date": "2026-04-24",
        "close": 10.503621,
        "volume": 11658917
      },
      {
        "date": "2026-05-01",
        "close": 11.827525,
        "volume": 57049259
      },
      {
        "date": "2026-05-08",
        "close": 11.749648,
        "volume": 30230970
      },
      {
        "date": "2026-05-15",
        "close": 11.44,
        "volume": 26730233
      },
      {
        "date": "2026-05-22",
        "close": 11.34,
        "volume": 24451070
      },
      {
        "date": "2026-05-29",
        "close": 11.06,
        "volume": 22713946
      },
      {
        "date": "2026-06-05",
        "close": 11.08,
        "volume": 3302280
      },
      {
        "date": "2026-06-12",
        "close": 11.26,
        "volume": 5413753
      },
      {
        "date": "2026-06-19",
        "close": 11.24,
        "volume": 15616785
      },
      {
        "date": "2026-06-26",
        "close": 10.67,
        "volume": 5684260
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "volume": 2880390
      },
      {
        "date": "2026-07-10",
        "close": 10.43,
        "volume": 13001658
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 19365636
      },
      {
        "date": "2026-07-24",
        "close": 10.5,
        "volume": 19615789
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "volume": 26530544
      },
      {
        "date": "2026-08-07",
        "close": 10.73,
        "volume": 18323251
      }
    ],
    "sharemaestro_context": {
      "trend": 11.048669,
      "fair_value": 11.339978,
      "market_activity": -13.253083,
      "market_dynamics": -0.403723,
      "relative_strength": -6.942469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.0025,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.00051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000408,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010689,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.007383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071609,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.049669
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.126487
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.027782
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.050707
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.117207
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.055296
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.001701
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.074513
      }
    ]
  }
}