{
  "ticker": {
    "uuid": "943c04cc-e5a5-463f-902f-0b30de7d4bbe",
    "symbol": "688226",
    "name": "Wetown Electric Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.779999,
    "boundary_margin": -0.180533,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.681286,
    "volatility_stability": 1.1647,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.022388,
      "interruption": 0.137358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.645758,
        "direction_boundary": 12.336445,
        "core_momentum": 0.511437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475719
      },
      {
        "date": "2023-08-04",
        "close": 17.555305,
        "direction_boundary": 12.970334,
        "core_momentum": 0.353497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47741
      },
      {
        "date": "2023-08-11",
        "close": 16.965874,
        "direction_boundary": 13.360418,
        "core_momentum": 0.269861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475053
      },
      {
        "date": "2023-08-18",
        "close": 16.209433,
        "direction_boundary": 13.18488,
        "core_momentum": 0.229396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460992
      },
      {
        "date": "2023-08-25",
        "close": 15.177923,
        "direction_boundary": 18.060947,
        "core_momentum": -0.159628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45948
      },
      {
        "date": "2023-09-01",
        "close": 16.798866,
        "direction_boundary": 19.670048,
        "core_momentum": -0.145967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460836
      },
      {
        "date": "2023-09-08",
        "close": 16.720276,
        "direction_boundary": 19.767569,
        "core_momentum": -0.154156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459702
      },
      {
        "date": "2023-09-15",
        "close": 15.806652,
        "direction_boundary": 17.729372,
        "core_momentum": -0.108448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449149
      },
      {
        "date": "2023-09-22",
        "close": 16.356791,
        "direction_boundary": 17.241766,
        "core_momentum": -0.051327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453227
      },
      {
        "date": "2023-09-29",
        "close": 16.631861,
        "direction_boundary": 15.681425,
        "core_momentum": 0.060609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451427
      },
      {
        "date": "2023-10-27",
        "close": 16.553268,
        "direction_boundary": 19.582277,
        "core_momentum": -0.154681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446662
      },
      {
        "date": "2023-11-03",
        "close": 17.054289,
        "direction_boundary": 20.664764,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444706
      },
      {
        "date": "2023-11-10",
        "close": 17.53566,
        "direction_boundary": 22.429899,
        "core_momentum": -0.218202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446303
      },
      {
        "date": "2023-11-17",
        "close": 17.683016,
        "direction_boundary": 26.876871,
        "core_momentum": -0.342073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446403
      },
      {
        "date": "2023-11-24",
        "close": 17.29006,
        "direction_boundary": 26.311247,
        "core_momentum": -0.342864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427988
      },
      {
        "date": "2023-12-01",
        "close": 17.21147,
        "direction_boundary": 26.701332,
        "core_momentum": -0.355408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427261
      },
      {
        "date": "2023-12-08",
        "close": 16.484503,
        "direction_boundary": 26.993896,
        "core_momentum": -0.389325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423491
      },
      {
        "date": "2023-12-15",
        "close": 16.680979,
        "direction_boundary": 26.867119,
        "core_momentum": -0.37913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41899
      },
      {
        "date": "2023-12-22",
        "close": 16.838161,
        "direction_boundary": 24.146275,
        "core_momentum": -0.30266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360345
      },
      {
        "date": "2023-12-29",
        "close": 18.468927,
        "direction_boundary": 23.746439,
        "core_momentum": -0.222244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3815
      },
      {
        "date": "2024-01-05",
        "close": 17.555305,
        "direction_boundary": 23.30759,
        "core_momentum": -0.246799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339015
      },
      {
        "date": "2024-01-12",
        "close": 18.184036,
        "direction_boundary": 25.609093,
        "core_momentum": -0.289938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323534
      },
      {
        "date": "2024-01-19",
        "close": 17.378475,
        "direction_boundary": 30.416895,
        "core_momentum": -0.428657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328544
      },
      {
        "date": "2024-01-26",
        "close": 15.639647,
        "direction_boundary": 28.290932,
        "core_momentum": -0.447185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353943
      },
      {
        "date": "2024-02-02",
        "close": 11.621672,
        "direction_boundary": 29.041843,
        "core_momentum": -0.59983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53548
      },
      {
        "date": "2024-02-09",
        "close": 11.847622,
        "direction_boundary": 27.637537,
        "core_momentum": -0.571321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534336
      },
      {
        "date": "2024-02-23",
        "close": 13.773106,
        "direction_boundary": 28.1544,
        "core_momentum": -0.510801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580593
      },
      {
        "date": "2024-03-01",
        "close": 13.655218,
        "direction_boundary": 25.375044,
        "core_momentum": -0.461864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578063
      },
      {
        "date": "2024-03-08",
        "close": 14.03835,
        "direction_boundary": 26.262487,
        "core_momentum": -0.46546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573441
      },
      {
        "date": "2024-03-15",
        "close": 15.787004,
        "direction_boundary": 23.015028,
        "core_momentum": -0.314057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579635
      },
      {
        "date": "2024-03-22",
        "close": 15.836125,
        "direction_boundary": 22.215355,
        "core_momentum": -0.287154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579674
      },
      {
        "date": "2024-03-29",
        "close": 15.570879,
        "direction_boundary": 20.23567,
        "core_momentum": -0.230523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574881
      },
      {
        "date": "2024-04-05",
        "close": 15.914716,
        "direction_boundary": 20.069883,
        "core_momentum": -0.207035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573638
      },
      {
        "date": "2024-04-12",
        "close": 15.020741,
        "direction_boundary": 20.674517,
        "core_momentum": -0.273466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578315
      },
      {
        "date": "2024-04-19",
        "close": 14.028527,
        "direction_boundary": 18.841114,
        "core_momentum": -0.25543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580917
      },
      {
        "date": "2024-04-26",
        "close": 15.561055,
        "direction_boundary": 18.548552,
        "core_momentum": -0.161064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599536
      },
      {
        "date": "2024-05-03",
        "close": 16.435381,
        "direction_boundary": 17.602594,
        "core_momentum": -0.066309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597054
      },
      {
        "date": "2024-05-10",
        "close": 18.075972,
        "direction_boundary": 16.851681,
        "core_momentum": 0.072651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610364
      },
      {
        "date": "2024-05-17",
        "close": 19.058363,
        "direction_boundary": 16.929697,
        "core_momentum": 0.125736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613452
      },
      {
        "date": "2024-05-24",
        "close": 20.148815,
        "direction_boundary": 16.929697,
        "core_momentum": 0.190146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617736
      },
      {
        "date": "2024-05-31",
        "close": 22.81109,
        "direction_boundary": 18.558304,
        "core_momentum": 0.229158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637803
      },
      {
        "date": "2024-06-07",
        "close": 19.647797,
        "direction_boundary": 18.831364,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675189
      },
      {
        "date": "2024-06-14",
        "close": 19.667444,
        "direction_boundary": 17.739126,
        "core_momentum": 0.108704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671646
      },
      {
        "date": "2024-06-21",
        "close": 18.479174,
        "direction_boundary": 16.919947,
        "core_momentum": 0.092153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678371
      },
      {
        "date": "2024-06-28",
        "close": 17.385141,
        "direction_boundary": 19.628149,
        "core_momentum": -0.114275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684242
      },
      {
        "date": "2024-07-05",
        "close": 15.216972,
        "direction_boundary": 18.861885,
        "core_momentum": -0.193242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69554
      },
      {
        "date": "2024-07-12",
        "close": 16.042467,
        "direction_boundary": 21.435745,
        "core_momentum": -0.251602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697475
      },
      {
        "date": "2024-07-19",
        "close": 15.17719,
        "direction_boundary": 19.637974,
        "core_momentum": -0.227151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698752
      },
      {
        "date": "2024-07-26",
        "close": 15.018058,
        "direction_boundary": 19.736212,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696595
      },
      {
        "date": "2024-08-02",
        "close": 14.600337,
        "direction_boundary": 18.9503,
        "core_momentum": -0.229546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682556
      },
      {
        "date": "2024-08-09",
        "close": 14.510825,
        "direction_boundary": 18.645758,
        "core_momentum": -0.221763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534964
      },
      {
        "date": "2024-08-16",
        "close": 14.908654,
        "direction_boundary": 17.555305,
        "core_momentum": -0.150761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535385
      },
      {
        "date": "2024-08-23",
        "close": 13.904135,
        "direction_boundary": 16.965874,
        "core_momentum": -0.180465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505045
      },
      {
        "date": "2024-08-30",
        "close": 15.435779,
        "direction_boundary": 16.209433,
        "core_momentum": -0.047729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52499
      },
      {
        "date": "2024-09-06",
        "close": 14.719686,
        "direction_boundary": 15.177923,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528752
      },
      {
        "date": "2024-09-13",
        "close": 14.789306,
        "direction_boundary": 16.798866,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501902
      },
      {
        "date": "2024-09-20",
        "close": 15.296538,
        "direction_boundary": 16.720276,
        "core_momentum": -0.08515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504377
      },
      {
        "date": "2024-09-27",
        "close": 16.499971,
        "direction_boundary": 15.806652,
        "core_momentum": 0.043862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514908
      },
      {
        "date": "2024-10-04",
        "close": 18.817327,
        "direction_boundary": 16.356791,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54481
      },
      {
        "date": "2024-10-11",
        "close": 16.748615,
        "direction_boundary": 16.631861,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564365
      },
      {
        "date": "2024-10-18",
        "close": 17.007204,
        "direction_boundary": 15.737885,
        "core_momentum": 0.080654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554704
      },
      {
        "date": "2024-10-25",
        "close": 18.886948,
        "direction_boundary": 15.482464,
        "core_momentum": 0.219893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555107
      },
      {
        "date": "2024-11-01",
        "close": 16.718777,
        "direction_boundary": 16.553268,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578593
      },
      {
        "date": "2024-11-08",
        "close": 19.533421,
        "direction_boundary": 17.054289,
        "core_momentum": 0.145367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603856
      },
      {
        "date": "2024-11-15",
        "close": 18.847166,
        "direction_boundary": 17.53566,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601708
      },
      {
        "date": "2024-11-22",
        "close": 19.503584,
        "direction_boundary": 17.683016,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598442
      },
      {
        "date": "2024-11-29",
        "close": 19.682608,
        "direction_boundary": 17.29006,
        "core_momentum": 0.138377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570881
      },
      {
        "date": "2024-12-06",
        "close": 21.542459,
        "direction_boundary": 17.21147,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5465
      },
      {
        "date": "2024-12-13",
        "close": 22.964699,
        "direction_boundary": 16.484503,
        "core_momentum": 0.393108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552846
      },
      {
        "date": "2024-12-20",
        "close": 24.715149,
        "direction_boundary": 16.680979,
        "core_momentum": 0.481637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551369
      },
      {
        "date": "2024-12-27",
        "close": 26.555109,
        "direction_boundary": 16.838161,
        "core_momentum": 0.577079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547331
      },
      {
        "date": "2025-01-03",
        "close": 24.725094,
        "direction_boundary": 18.468927,
        "core_momentum": 0.33874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519576
      },
      {
        "date": "2025-01-10",
        "close": 24.774822,
        "direction_boundary": 17.555305,
        "core_momentum": 0.411244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51767
      },
      {
        "date": "2025-01-17",
        "close": 25.381512,
        "direction_boundary": 18.184036,
        "core_momentum": 0.395813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507141
      },
      {
        "date": "2025-01-24",
        "close": 29.121109,
        "direction_boundary": 17.378475,
        "core_momentum": 0.6757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530433
      },
      {
        "date": "2025-01-31",
        "close": 28.683496,
        "direction_boundary": 15.639647,
        "core_momentum": 0.834025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528092
      },
      {
        "date": "2025-02-07",
        "close": 28.166317,
        "direction_boundary": 11.621672,
        "core_momentum": 1.423603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529819
      },
      {
        "date": "2025-02-14",
        "close": 30.483673,
        "direction_boundary": 11.847622,
        "core_momentum": 1.572978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535006
      },
      {
        "date": "2025-02-21",
        "close": 34.98909,
        "direction_boundary": 13.773106,
        "core_momentum": 1.540392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536976
      },
      {
        "date": "2025-02-28",
        "close": 34.372456,
        "direction_boundary": 13.655218,
        "core_momentum": 1.517166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532302
      },
      {
        "date": "2025-03-07",
        "close": 37.107533,
        "direction_boundary": 14.03835,
        "core_momentum": 1.643297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523538
      },
      {
        "date": "2025-03-14",
        "close": 39.434834,
        "direction_boundary": 15.787004,
        "core_momentum": 1.49793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522708
      },
      {
        "date": "2025-03-21",
        "close": 39.842609,
        "direction_boundary": 15.836125,
        "core_momentum": 1.515932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524075
      },
      {
        "date": "2025-03-28",
        "close": 38.112049,
        "direction_boundary": 15.570879,
        "core_momentum": 1.447649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532646
      },
      {
        "date": "2025-04-04",
        "close": 38.092159,
        "direction_boundary": 15.914716,
        "core_momentum": 1.393518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514611
      },
      {
        "date": "2025-04-11",
        "close": 33.517124,
        "direction_boundary": 15.020741,
        "core_momentum": 1.23139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521227
      },
      {
        "date": "2025-04-18",
        "close": 30.056005,
        "direction_boundary": 14.028527,
        "core_momentum": 1.142492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554118
      },
      {
        "date": "2025-04-25",
        "close": 30.72237,
        "direction_boundary": 15.561055,
        "core_momentum": 0.974312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541075
      },
      {
        "date": "2025-05-02",
        "close": 28.474634,
        "direction_boundary": 16.435381,
        "core_momentum": 0.73252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520544
      },
      {
        "date": "2025-05-09",
        "close": 28.872465,
        "direction_boundary": 18.075972,
        "core_momentum": 0.597284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482698
      },
      {
        "date": "2025-05-16",
        "close": 27.131962,
        "direction_boundary": 19.058363,
        "core_momentum": 0.423625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489596
      },
      {
        "date": "2025-05-23",
        "close": 26.83359,
        "direction_boundary": 20.148815,
        "core_momentum": 0.33177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489884
      },
      {
        "date": "2025-05-30",
        "close": 28.60393,
        "direction_boundary": 22.81109,
        "core_momentum": 0.253948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49504
      },
      {
        "date": "2025-06-06",
        "close": 30.155464,
        "direction_boundary": 19.647797,
        "core_momentum": 0.534801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486197
      },
      {
        "date": "2025-06-13",
        "close": 27.450226,
        "direction_boundary": 19.667444,
        "core_momentum": 0.395719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50213
      },
      {
        "date": "2025-06-20",
        "close": 27.940001,
        "direction_boundary": 18.479174,
        "core_momentum": 0.511972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493213
      },
      {
        "date": "2025-06-27",
        "close": 27.030001,
        "direction_boundary": 17.385141,
        "core_momentum": 0.554776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486079
      },
      {
        "date": "2025-07-04",
        "close": 27.290001,
        "direction_boundary": 15.216972,
        "core_momentum": 0.793392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474904
      },
      {
        "date": "2025-07-11",
        "close": 30.58,
        "direction_boundary": 16.042467,
        "core_momentum": 0.906191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498778
      },
      {
        "date": "2025-07-18",
        "close": 34.459999,
        "direction_boundary": 15.17719,
        "core_momentum": 1.270512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521884
      },
      {
        "date": "2025-07-25",
        "close": 36.02,
        "direction_boundary": 15.018058,
        "core_momentum": 1.398446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492157
      },
      {
        "date": "2025-08-01",
        "close": 36.779999,
        "direction_boundary": 14.600337,
        "core_momentum": 1.51912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491277
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "direction_boundary": 14.510825,
        "core_momentum": 1.818586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507239
      },
      {
        "date": "2025-08-15",
        "close": 44.700001,
        "direction_boundary": 14.908654,
        "core_momentum": 1.998259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2025-08-22",
        "close": 45.43,
        "direction_boundary": 13.904135,
        "core_momentum": 2.267373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478073
      },
      {
        "date": "2025-08-29",
        "close": 38.830002,
        "direction_boundary": 15.435779,
        "core_momentum": 1.515584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530385
      },
      {
        "date": "2025-09-05",
        "close": 41.439999,
        "direction_boundary": 14.719686,
        "core_momentum": 1.815277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527498
      },
      {
        "date": "2025-09-12",
        "close": 44.630001,
        "direction_boundary": 14.789306,
        "core_momentum": 2.017721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530672
      },
      {
        "date": "2025-09-19",
        "close": 54.240002,
        "direction_boundary": 15.296538,
        "core_momentum": 2.545901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592722
      },
      {
        "date": "2025-09-26",
        "close": 49.529999,
        "direction_boundary": 16.499971,
        "core_momentum": 2.001823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60491
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "direction_boundary": 18.817327,
        "core_momentum": 1.657126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604719
      },
      {
        "date": "2025-10-10",
        "close": 50.98,
        "direction_boundary": 16.748615,
        "core_momentum": 2.043834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57084
      },
      {
        "date": "2025-10-17",
        "close": 45.48,
        "direction_boundary": 17.007204,
        "core_momentum": 1.674161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573145
      },
      {
        "date": "2025-10-24",
        "close": 43.82,
        "direction_boundary": 18.886948,
        "core_momentum": 1.320121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577751
      },
      {
        "date": "2025-10-31",
        "close": 41.93,
        "direction_boundary": 16.718777,
        "core_momentum": 1.507959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2025-11-07",
        "close": 39.610001,
        "direction_boundary": 19.533421,
        "core_momentum": 1.027807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578137
      },
      {
        "date": "2025-11-14",
        "close": 35.27,
        "direction_boundary": 18.847166,
        "core_momentum": 0.871369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596526
      },
      {
        "date": "2025-11-21",
        "close": 30.5,
        "direction_boundary": 19.503584,
        "core_momentum": 0.563815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633923
      },
      {
        "date": "2025-11-28",
        "close": 33.32,
        "direction_boundary": 19.682608,
        "core_momentum": 0.692865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639378
      },
      {
        "date": "2025-12-05",
        "close": 32.419998,
        "direction_boundary": 21.542459,
        "core_momentum": 0.504935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637269
      },
      {
        "date": "2025-12-12",
        "close": 37.84,
        "direction_boundary": 22.964699,
        "core_momentum": 0.647746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654765
      },
      {
        "date": "2025-12-19",
        "close": 37.84,
        "direction_boundary": 24.715149,
        "core_momentum": 0.531045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654936
      },
      {
        "date": "2025-12-26",
        "close": 37.279999,
        "direction_boundary": 26.555109,
        "core_momentum": 0.403873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65293
      },
      {
        "date": "2026-01-02",
        "close": 37.099998,
        "direction_boundary": 24.725094,
        "core_momentum": 0.5005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653359
      },
      {
        "date": "2026-01-09",
        "close": 38.779999,
        "direction_boundary": 24.774822,
        "core_momentum": 0.565299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638594
      },
      {
        "date": "2026-01-16",
        "close": 41.380001,
        "direction_boundary": 25.381512,
        "core_momentum": 0.630321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62406
      },
      {
        "date": "2026-01-23",
        "close": 41.23,
        "direction_boundary": 29.121109,
        "core_momentum": 0.415811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621876
      },
      {
        "date": "2026-01-30",
        "close": 39.119999,
        "direction_boundary": 28.683496,
        "core_momentum": 0.36385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626489
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "direction_boundary": 28.166317,
        "core_momentum": 0.384633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608341
      },
      {
        "date": "2026-02-13",
        "close": 38.060001,
        "direction_boundary": 30.483673,
        "core_momentum": 0.248537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5947
      },
      {
        "date": "2026-02-27",
        "close": 43.82,
        "direction_boundary": 34.98909,
        "core_momentum": 0.25239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628293
      },
      {
        "date": "2026-03-06",
        "close": 45.919998,
        "direction_boundary": 34.372456,
        "core_momentum": 0.335953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589734
      },
      {
        "date": "2026-03-13",
        "close": 43.98,
        "direction_boundary": 37.107533,
        "core_momentum": 0.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587316
      },
      {
        "date": "2026-03-20",
        "close": 44.740002,
        "direction_boundary": 39.434834,
        "core_momentum": 0.13453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578619
      },
      {
        "date": "2026-03-27",
        "close": 46.73,
        "direction_boundary": 39.842609,
        "core_momentum": 0.172865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510705
      },
      {
        "date": "2026-04-03",
        "close": 50.279999,
        "direction_boundary": 38.112049,
        "core_momentum": 0.319268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506685
      },
      {
        "date": "2026-04-10",
        "close": 48.849998,
        "direction_boundary": 38.092159,
        "core_momentum": 0.282416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508126
      },
      {
        "date": "2026-04-17",
        "close": 57.360001,
        "direction_boundary": 33.517124,
        "core_momentum": 0.711364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554969
      },
      {
        "date": "2026-04-24",
        "close": 56.610001,
        "direction_boundary": 30.056005,
        "core_momentum": 0.883484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528824
      },
      {
        "date": "2026-05-01",
        "close": 55.720001,
        "direction_boundary": 30.72237,
        "core_momentum": 0.813662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525965
      },
      {
        "date": "2026-05-08",
        "close": 56.049999,
        "direction_boundary": 28.474634,
        "core_momentum": 0.968419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520366
      },
      {
        "date": "2026-05-15",
        "close": 61.599998,
        "direction_boundary": 28.872465,
        "core_momentum": 1.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523078
      },
      {
        "date": "2026-05-22",
        "close": 60.880001,
        "direction_boundary": 27.131962,
        "core_momentum": 1.243848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488908
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "direction_boundary": 26.83359,
        "core_momentum": 0.788057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563328
      },
      {
        "date": "2026-06-05",
        "close": 47.5,
        "direction_boundary": 28.60393,
        "core_momentum": 0.660611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554994
      },
      {
        "date": "2026-06-12",
        "close": 44.650002,
        "direction_boundary": 30.155464,
        "core_momentum": 0.48066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562109
      },
      {
        "date": "2026-06-19",
        "close": 46.740002,
        "direction_boundary": 27.450226,
        "core_momentum": 0.702718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526121
      },
      {
        "date": "2026-06-26",
        "close": 40.759998,
        "direction_boundary": 27.940001,
        "core_momentum": 0.45884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563288
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "direction_boundary": 27.030001,
        "core_momentum": 0.523492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562781
      },
      {
        "date": "2026-07-10",
        "close": 36.93,
        "direction_boundary": 27.290001,
        "core_momentum": 0.353243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584094
      },
      {
        "date": "2026-07-17",
        "close": 29.48,
        "direction_boundary": 30.58,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658022
      },
      {
        "date": "2026-07-24",
        "close": 28.08,
        "direction_boundary": 34.459999,
        "core_momentum": -0.185142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650787
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 36.02,
        "core_momentum": -0.264298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653254
      },
      {
        "date": "2026-08-07",
        "close": 30.139999,
        "direction_boundary": 36.779999,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681286
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.645758,
        "volume": 11436039
      },
      {
        "date": "2023-08-04",
        "close": 17.555305,
        "volume": 18508214
      },
      {
        "date": "2023-08-11",
        "close": 16.965874,
        "volume": 7730761
      },
      {
        "date": "2023-08-18",
        "close": 16.209433,
        "volume": 8891787
      },
      {
        "date": "2023-08-25",
        "close": 15.177923,
        "volume": 8374254
      },
      {
        "date": "2023-09-01",
        "close": 16.798866,
        "volume": 14124488
      },
      {
        "date": "2023-09-08",
        "close": 16.720276,
        "volume": 15481573
      },
      {
        "date": "2023-09-15",
        "close": 15.806652,
        "volume": 7531799
      },
      {
        "date": "2023-09-22",
        "close": 16.356791,
        "volume": 10837421
      },
      {
        "date": "2023-09-29",
        "close": 16.631861,
        "volume": 9513989
      },
      {
        "date": "2023-10-13",
        "close": 15.737885,
        "volume": 12150497
      },
      {
        "date": "2023-10-20",
        "close": 15.482464,
        "volume": 11405410
      },
      {
        "date": "2023-10-27",
        "close": 16.553268,
        "volume": 13944223
      },
      {
        "date": "2023-11-03",
        "close": 17.054289,
        "volume": 17364652
      },
      {
        "date": "2023-11-10",
        "close": 17.53566,
        "volume": 11606074
      },
      {
        "date": "2023-11-17",
        "close": 17.683016,
        "volume": 12919940
      },
      {
        "date": "2023-11-24",
        "close": 17.29006,
        "volume": 8971428
      },
      {
        "date": "2023-12-01",
        "close": 17.21147,
        "volume": 8494980
      },
      {
        "date": "2023-12-08",
        "close": 16.484503,
        "volume": 8520507
      },
      {
        "date": "2023-12-15",
        "close": 16.680979,
        "volume": 10169962
      },
      {
        "date": "2023-12-22",
        "close": 16.838161,
        "volume": 11079159
      },
      {
        "date": "2023-12-29",
        "close": 18.468927,
        "volume": 18352760
      },
      {
        "date": "2024-01-05",
        "close": 17.555305,
        "volume": 15370061
      },
      {
        "date": "2024-01-12",
        "close": 18.184036,
        "volume": 21772837
      },
      {
        "date": "2024-01-19",
        "close": 17.378475,
        "volume": 14683066
      },
      {
        "date": "2024-01-26",
        "close": 15.639647,
        "volume": 24931460
      },
      {
        "date": "2024-02-02",
        "close": 11.621672,
        "volume": 22748059
      },
      {
        "date": "2024-02-09",
        "close": 11.847622,
        "volume": 33399540
      },
      {
        "date": "2024-02-23",
        "close": 13.773106,
        "volume": 28568480
      },
      {
        "date": "2024-03-01",
        "close": 13.655218,
        "volume": 25609156
      },
      {
        "date": "2024-03-08",
        "close": 14.03835,
        "volume": 25406976
      },
      {
        "date": "2024-03-15",
        "close": 15.787004,
        "volume": 25903712
      },
      {
        "date": "2024-03-22",
        "close": 15.836125,
        "volume": 22857485
      },
      {
        "date": "2024-03-29",
        "close": 15.570879,
        "volume": 15175149
      },
      {
        "date": "2024-04-05",
        "close": 15.914716,
        "volume": 8351877
      },
      {
        "date": "2024-04-12",
        "close": 15.020741,
        "volume": 11701544
      },
      {
        "date": "2024-04-19",
        "close": 14.028527,
        "volume": 15263771
      },
      {
        "date": "2024-04-26",
        "close": 15.561055,
        "volume": 11020047
      },
      {
        "date": "2024-05-03",
        "close": 16.435381,
        "volume": 10694791
      },
      {
        "date": "2024-05-10",
        "close": 18.075972,
        "volume": 16165203
      },
      {
        "date": "2024-05-17",
        "close": 19.058363,
        "volume": 30140869
      },
      {
        "date": "2024-05-24",
        "close": 20.148815,
        "volume": 20951114
      },
      {
        "date": "2024-05-31",
        "close": 22.81109,
        "volume": 32124538
      },
      {
        "date": "2024-06-07",
        "close": 19.647797,
        "volume": 22201625
      },
      {
        "date": "2024-06-14",
        "close": 19.667444,
        "volume": 11987654
      },
      {
        "date": "2024-06-21",
        "close": 18.479174,
        "volume": 12467958
      },
      {
        "date": "2024-06-28",
        "close": 17.385141,
        "volume": 14952005
      },
      {
        "date": "2024-07-05",
        "close": 15.216972,
        "volume": 15807331
      },
      {
        "date": "2024-07-12",
        "close": 16.042467,
        "volume": 13399843
      },
      {
        "date": "2024-07-19",
        "close": 15.17719,
        "volume": 12112576
      },
      {
        "date": "2024-07-26",
        "close": 15.018058,
        "volume": 13043269
      },
      {
        "date": "2024-08-02",
        "close": 14.600337,
        "volume": 11456696
      },
      {
        "date": "2024-08-09",
        "close": 14.510825,
        "volume": 8429040
      },
      {
        "date": "2024-08-16",
        "close": 14.908654,
        "volume": 11024272
      },
      {
        "date": "2024-08-23",
        "close": 13.904135,
        "volume": 8990192
      },
      {
        "date": "2024-08-30",
        "close": 15.435779,
        "volume": 15825570
      },
      {
        "date": "2024-09-06",
        "close": 14.719686,
        "volume": 14372539
      },
      {
        "date": "2024-09-13",
        "close": 14.789306,
        "volume": 10651154
      },
      {
        "date": "2024-09-20",
        "close": 15.296538,
        "volume": 7911072
      },
      {
        "date": "2024-09-27",
        "close": 16.499971,
        "volume": 16568100
      },
      {
        "date": "2024-10-04",
        "close": 18.817327,
        "volume": 6396821
      },
      {
        "date": "2024-10-11",
        "close": 16.748615,
        "volume": 28199228
      },
      {
        "date": "2024-10-18",
        "close": 17.007204,
        "volume": 18562532
      },
      {
        "date": "2024-10-25",
        "close": 18.886948,
        "volume": 29471603
      },
      {
        "date": "2024-11-01",
        "close": 16.718777,
        "volume": 26752943
      },
      {
        "date": "2024-11-08",
        "close": 19.533421,
        "volume": 31878421
      },
      {
        "date": "2024-11-15",
        "close": 18.847166,
        "volume": 22571572
      },
      {
        "date": "2024-11-22",
        "close": 19.503584,
        "volume": 21672655
      },
      {
        "date": "2024-11-29",
        "close": 19.682608,
        "volume": 21520650
      },
      {
        "date": "2024-12-06",
        "close": 21.542459,
        "volume": 20625378
      },
      {
        "date": "2024-12-13",
        "close": 22.964699,
        "volume": 20285178
      },
      {
        "date": "2024-12-20",
        "close": 24.715149,
        "volume": 27764132
      },
      {
        "date": "2024-12-27",
        "close": 26.555109,
        "volume": 19246022
      },
      {
        "date": "2025-01-03",
        "close": 24.725094,
        "volume": 13935563
      },
      {
        "date": "2025-01-10",
        "close": 24.774822,
        "volume": 21471238
      },
      {
        "date": "2025-01-17",
        "close": 25.381512,
        "volume": 10623496
      },
      {
        "date": "2025-01-24",
        "close": 29.121109,
        "volume": 20109647
      },
      {
        "date": "2025-01-31",
        "close": 28.683496,
        "volume": 7007175
      },
      {
        "date": "2025-02-07",
        "close": 28.166317,
        "volume": 14622895
      },
      {
        "date": "2025-02-14",
        "close": 30.483673,
        "volume": 18813104
      },
      {
        "date": "2025-02-21",
        "close": 34.98909,
        "volume": 15473212
      },
      {
        "date": "2025-02-28",
        "close": 34.372456,
        "volume": 20780017
      },
      {
        "date": "2025-03-07",
        "close": 37.107533,
        "volume": 13376550
      },
      {
        "date": "2025-03-14",
        "close": 39.434834,
        "volume": 13842155
      },
      {
        "date": "2025-03-21",
        "close": 39.842609,
        "volume": 18969008
      },
      {
        "date": "2025-03-28",
        "close": 38.112049,
        "volume": 15637697
      },
      {
        "date": "2025-04-04",
        "close": 38.092159,
        "volume": 12623619
      },
      {
        "date": "2025-04-11",
        "close": 33.517124,
        "volume": 29550533
      },
      {
        "date": "2025-04-18",
        "close": 30.056005,
        "volume": 14867059
      },
      {
        "date": "2025-04-25",
        "close": 30.72237,
        "volume": 12015381
      },
      {
        "date": "2025-05-02",
        "close": 28.474634,
        "volume": 10543717
      },
      {
        "date": "2025-05-09",
        "close": 28.872465,
        "volume": 17415221
      },
      {
        "date": "2025-05-16",
        "close": 27.131962,
        "volume": 12041855
      },
      {
        "date": "2025-05-23",
        "close": 26.83359,
        "volume": 9355245
      },
      {
        "date": "2025-05-30",
        "close": 28.60393,
        "volume": 11048066
      },
      {
        "date": "2025-06-06",
        "close": 30.155464,
        "volume": 11149696
      },
      {
        "date": "2025-06-13",
        "close": 27.450226,
        "volume": 17679443
      },
      {
        "date": "2025-06-20",
        "close": 27.940001,
        "volume": 8289845
      },
      {
        "date": "2025-06-27",
        "close": 27.030001,
        "volume": 8903202
      },
      {
        "date": "2025-07-04",
        "close": 27.290001,
        "volume": 20714878
      },
      {
        "date": "2025-07-11",
        "close": 30.58,
        "volume": 25530291
      },
      {
        "date": "2025-07-18",
        "close": 34.459999,
        "volume": 32298082
      },
      {
        "date": "2025-07-25",
        "close": 36.02,
        "volume": 28328038
      },
      {
        "date": "2025-08-01",
        "close": 36.779999,
        "volume": 19975307
      },
      {
        "date": "2025-08-08",
        "close": 40.900002,
        "volume": 30340616
      },
      {
        "date": "2025-08-15",
        "close": 44.700001,
        "volume": 26850298
      },
      {
        "date": "2025-08-22",
        "close": 45.43,
        "volume": 21016279
      },
      {
        "date": "2025-08-29",
        "close": 38.830002,
        "volume": 42715780
      },
      {
        "date": "2025-09-05",
        "close": 41.439999,
        "volume": 40628564
      },
      {
        "date": "2025-09-12",
        "close": 44.630001,
        "volume": 24322348
      },
      {
        "date": "2025-09-19",
        "close": 54.240002,
        "volume": 52162222
      },
      {
        "date": "2025-09-26",
        "close": 49.529999,
        "volume": 42082611
      },
      {
        "date": "2025-10-03",
        "close": 50.0,
        "volume": 13979417
      },
      {
        "date": "2025-10-10",
        "close": 50.98,
        "volume": 11763245
      },
      {
        "date": "2025-10-17",
        "close": 45.48,
        "volume": 23013709
      },
      {
        "date": "2025-10-24",
        "close": 43.82,
        "volume": 20358858
      },
      {
        "date": "2025-10-31",
        "close": 41.93,
        "volume": 23057640
      },
      {
        "date": "2025-11-07",
        "close": 39.610001,
        "volume": 27612552
      },
      {
        "date": "2025-11-14",
        "close": 35.27,
        "volume": 24118108
      },
      {
        "date": "2025-11-21",
        "close": 30.5,
        "volume": 21242283
      },
      {
        "date": "2025-11-28",
        "close": 33.32,
        "volume": 45699123
      },
      {
        "date": "2025-12-05",
        "close": 32.419998,
        "volume": 21411895
      },
      {
        "date": "2025-12-12",
        "close": 37.84,
        "volume": 46203023
      },
      {
        "date": "2025-12-19",
        "close": 37.84,
        "volume": 37981820
      },
      {
        "date": "2025-12-26",
        "close": 37.279999,
        "volume": 29033514
      },
      {
        "date": "2026-01-02",
        "close": 37.099998,
        "volume": 13455313
      },
      {
        "date": "2026-01-09",
        "close": 38.779999,
        "volume": 27082091
      },
      {
        "date": "2026-01-16",
        "close": 41.380001,
        "volume": 42396753
      },
      {
        "date": "2026-01-23",
        "close": 41.23,
        "volume": 26623082
      },
      {
        "date": "2026-01-30",
        "close": 39.119999,
        "volume": 17176833
      },
      {
        "date": "2026-02-06",
        "close": 39.0,
        "volume": 12531786
      },
      {
        "date": "2026-02-13",
        "close": 38.060001,
        "volume": 12954830
      },
      {
        "date": "2026-02-27",
        "close": 43.82,
        "volume": 24016965
      },
      {
        "date": "2026-03-06",
        "close": 45.919998,
        "volume": 37676331
      },
      {
        "date": "2026-03-13",
        "close": 43.98,
        "volume": 26958172
      },
      {
        "date": "2026-03-20",
        "close": 44.740002,
        "volume": 31101574
      },
      {
        "date": "2026-03-27",
        "close": 46.73,
        "volume": 43155528
      },
      {
        "date": "2026-04-03",
        "close": 50.279999,
        "volume": 57696362
      },
      {
        "date": "2026-04-10",
        "close": 48.849998,
        "volume": 70867000
      },
      {
        "date": "2026-04-17",
        "close": 57.360001,
        "volume": 79416080
      },
      {
        "date": "2026-04-24",
        "close": 56.610001,
        "volume": 75625731
      },
      {
        "date": "2026-05-01",
        "close": 55.720001,
        "volume": 41687657
      },
      {
        "date": "2026-05-08",
        "close": 56.049999,
        "volume": 31764287
      },
      {
        "date": "2026-05-15",
        "close": 61.599998,
        "volume": 62020009
      },
      {
        "date": "2026-05-22",
        "close": 60.880001,
        "volume": 62007569
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "volume": 48678035
      },
      {
        "date": "2026-06-05",
        "close": 47.5,
        "volume": 8455947
      },
      {
        "date": "2026-06-12",
        "close": 44.650002,
        "volume": 10990542
      },
      {
        "date": "2026-06-19",
        "close": 46.740002,
        "volume": 24930834
      },
      {
        "date": "2026-06-26",
        "close": 40.759998,
        "volume": 8415099
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "volume": 5176830
      },
      {
        "date": "2026-07-10",
        "close": 36.93,
        "volume": 28483435
      },
      {
        "date": "2026-07-17",
        "close": 29.48,
        "volume": 32830349
      },
      {
        "date": "2026-07-24",
        "close": 28.08,
        "volume": 35348808
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 26711702
      },
      {
        "date": "2026-08-07",
        "close": 30.139999,
        "volume": 24342871
      }
    ],
    "sharemaestro_context": {
      "trend": 44.335,
      "fair_value": 28.519222,
      "market_activity": -23.873821,
      "market_dynamics": -1.173957,
      "relative_strength": -29.587126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.057221,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.027761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.236601,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.191899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.701342,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.595136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.511437,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.210595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.483068
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.382791
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.07767
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.007122
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.022306
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.120137
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.238186
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022388
      }
    ]
  }
}