{
  "ticker": {
    "uuid": "943c35d4-59a6-4671-83d5-8ace62a5df9d",
    "symbol": "IXUS",
    "name": "iShares Core MSCI Total International Stock ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1627.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1335.129883,
    "boundary_margin": 0.218608,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.076833,
    "volatility_stability": 0.7229,
    "risk_context": 1.3015,
    "current_regime": {
      "move": 0.096828,
      "interruption": -0.028204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2023-08-25",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2023-09-01",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2023-09-08",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2023-09-15",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2023-09-22",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096179
      },
      {
        "date": "2023-09-29",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075574
      },
      {
        "date": "2023-10-06",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075574
      },
      {
        "date": "2023-10-13",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075574
      },
      {
        "date": "2023-10-20",
        "close": 1059.072998,
        "direction_boundary": 1180.62207,
        "core_momentum": -0.102953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075574
      },
      {
        "date": "2023-10-27",
        "close": 1059.072998,
        "direction_boundary": 1010.528748,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075574
      },
      {
        "date": "2023-11-03",
        "close": 1059.072998,
        "direction_boundary": 1010.528748,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075574
      },
      {
        "date": "2023-11-10",
        "close": 1059.072998,
        "direction_boundary": 1010.528748,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065137
      },
      {
        "date": "2023-11-17",
        "close": 1059.072998,
        "direction_boundary": 1099.341553,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065137
      },
      {
        "date": "2023-11-24",
        "close": 1059.072998,
        "direction_boundary": 1099.341553,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065137
      },
      {
        "date": "2023-12-01",
        "close": 1059.072998,
        "direction_boundary": 1125.024902,
        "core_momentum": -0.058623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065137
      },
      {
        "date": "2023-12-08",
        "close": 1059.072998,
        "direction_boundary": 1144.680786,
        "core_momentum": -0.074787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065078
      },
      {
        "date": "2023-12-15",
        "close": 1059.072998,
        "direction_boundary": 1141.015747,
        "core_momentum": -0.071816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065078
      },
      {
        "date": "2023-12-22",
        "close": 1060.099487,
        "direction_boundary": 1141.015747,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065146
      },
      {
        "date": "2023-12-29",
        "close": 1060.099487,
        "direction_boundary": 1141.015747,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065146
      },
      {
        "date": "2024-01-05",
        "close": 1060.099487,
        "direction_boundary": 1141.015747,
        "core_momentum": -0.070916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065146
      },
      {
        "date": "2024-01-12",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065146
      },
      {
        "date": "2024-01-19",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-01-26",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-02-02",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-02-09",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-02-16",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-02-23",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-03-01",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-03-08",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-03-15",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-03-22",
        "close": 1060.099487,
        "direction_boundary": 1128.984863,
        "core_momentum": -0.061015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-03-29",
        "close": 1060.099487,
        "direction_boundary": 1080.694458,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-04-05",
        "close": 1060.099487,
        "direction_boundary": 1080.694458,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-04-12",
        "close": 1060.099487,
        "direction_boundary": 1080.694458,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001343
      },
      {
        "date": "2024-04-19",
        "close": 1060.099487,
        "direction_boundary": 1080.694458,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-04-26",
        "close": 1060.099487,
        "direction_boundary": 1080.694458,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-05-03",
        "close": 1060.099487,
        "direction_boundary": 1080.694458,
        "core_momentum": -0.019057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-05-10",
        "close": 1060.099487,
        "direction_boundary": 1108.998047,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-05-17",
        "close": 1060.099487,
        "direction_boundary": 1108.998047,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-05-24",
        "close": 1060.099487,
        "direction_boundary": 1108.998047,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-05-31",
        "close": 1060.099487,
        "direction_boundary": 1108.998047,
        "core_momentum": -0.044093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-06-07",
        "close": 1060.099487,
        "direction_boundary": 1109.958252,
        "core_momentum": -0.044919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001343
      },
      {
        "date": "2024-06-14",
        "close": 1061.098389,
        "direction_boundary": 1109.958252,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001836
      },
      {
        "date": "2024-06-21",
        "close": 1061.098389,
        "direction_boundary": 1109.958252,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001306
      },
      {
        "date": "2024-06-28",
        "close": 1061.098389,
        "direction_boundary": 1109.958252,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001306
      },
      {
        "date": "2024-07-05",
        "close": 1061.098389,
        "direction_boundary": 1109.958252,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001306
      },
      {
        "date": "2024-07-12",
        "close": 1061.098389,
        "direction_boundary": 1109.958252,
        "core_momentum": -0.04402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.001306
      },
      {
        "date": "2024-07-19",
        "close": 1061.098389,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-07-26",
        "close": 1061.098389,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-08-02",
        "close": 1061.098389,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-08-09",
        "close": 1061.098389,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-08-16",
        "close": 1061.098389,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.001912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2024-08-23",
        "close": 1326.997925,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2024-08-30",
        "close": 1326.997925,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310048
      },
      {
        "date": "2024-09-06",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-09-13",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-09-20",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-09-27",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-10-04",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-10-11",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-10-18",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-10-25",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-11-01",
        "close": 1352.47937,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31011
      },
      {
        "date": "2024-11-08",
        "close": 1376.980713,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2024-11-15",
        "close": 1411.282837,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2024-11-22",
        "close": 1411.282837,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310306
      },
      {
        "date": "2024-11-29",
        "close": 1376.980713,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313907
      },
      {
        "date": "2024-12-06",
        "close": 1406.382568,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.327937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2024-12-13",
        "close": 1401.482178,
        "direction_boundary": 1059.072998,
        "core_momentum": 0.32331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31426
      },
      {
        "date": "2024-12-20",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2024-12-27",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-01-03",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-01-10",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-01-17",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-01-24",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-01-31",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-02-07",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-02-14",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324898
      },
      {
        "date": "2025-02-21",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097869
      },
      {
        "date": "2025-02-28",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097869
      },
      {
        "date": "2025-03-07",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-03-14",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-03-21",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-03-28",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-04-04",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-04-11",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-04-18",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-04-25",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-05-02",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094034
      },
      {
        "date": "2025-05-09",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090194
      },
      {
        "date": "2025-05-16",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082203
      },
      {
        "date": "2025-05-23",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082203
      },
      {
        "date": "2025-05-30",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075585
      },
      {
        "date": "2025-06-06",
        "close": 1333.980713,
        "direction_boundary": 1060.099487,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068432
      },
      {
        "date": "2025-06-13",
        "close": 1333.980713,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068454
      },
      {
        "date": "2025-06-20",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-06-27",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-07-04",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-07-11",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-07-18",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-07-25",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-08-01",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-08-08",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-08-15",
        "close": 1335.129883,
        "direction_boundary": 1061.098389,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-08-22",
        "close": 1335.129883,
        "direction_boundary": 1326.997925,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-08-29",
        "close": 1335.129883,
        "direction_boundary": 1326.997925,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001194
      },
      {
        "date": "2025-09-05",
        "close": 1335.129883,
        "direction_boundary": 1352.47937,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001194
      },
      {
        "date": "2025-09-12",
        "close": 1483.368652,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2025-09-19",
        "close": 1483.368652,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2025-09-26",
        "close": 1483.368652,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145964
      },
      {
        "date": "2025-10-03",
        "close": 1484.350342,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14593
      },
      {
        "date": "2025-10-10",
        "close": 1524.0802,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.126879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-10-17",
        "close": 1516.11853,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2025-10-24",
        "close": 1516.11853,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.120992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149544
      },
      {
        "date": "2025-10-31",
        "close": 1536.773804,
        "direction_boundary": 1352.47937,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-11-07",
        "close": 1536.773804,
        "direction_boundary": 1376.980713,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-11-14",
        "close": 1536.773804,
        "direction_boundary": 1411.282837,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-11-21",
        "close": 1536.773804,
        "direction_boundary": 1411.282837,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-11-28",
        "close": 1536.773804,
        "direction_boundary": 1376.980713,
        "core_momentum": 0.116046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14983
      },
      {
        "date": "2025-12-05",
        "close": 1513.173462,
        "direction_boundary": 1406.382568,
        "core_momentum": 0.075933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2025-12-12",
        "close": 1513.173462,
        "direction_boundary": 1401.482178,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2025-12-19",
        "close": 1541.359985,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2025-12-26",
        "close": 1541.359985,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2026-01-02",
        "close": 1541.359985,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2026-01-09",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-01-16",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-01-23",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-01-30",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-02-06",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-02-13",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-02-20",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-02-27",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-03-06",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154533
      },
      {
        "date": "2026-03-13",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059203
      },
      {
        "date": "2026-03-20",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059203
      },
      {
        "date": "2026-03-27",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059203
      },
      {
        "date": "2026-04-03",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059246
      },
      {
        "date": "2026-04-10",
        "close": 1572.26001,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.178623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047904
      },
      {
        "date": "2026-04-17",
        "close": 1552.19397,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051009
      },
      {
        "date": "2026-04-24",
        "close": 1595.681885,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06301
      },
      {
        "date": "2026-05-01",
        "close": 1595.681885,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.196181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060798
      },
      {
        "date": "2026-05-08",
        "close": 1609.197021,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.206312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061517
      },
      {
        "date": "2026-05-15",
        "close": 1607.222534,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061612
      },
      {
        "date": "2026-05-22",
        "close": 1607.222534,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061612
      },
      {
        "date": "2026-05-29",
        "close": 1661.688477,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075512
      },
      {
        "date": "2026-06-05",
        "close": 1661.688477,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.245662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070842
      },
      {
        "date": "2026-06-12",
        "close": 1640.788696,
        "direction_boundary": 1333.980713,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074222
      },
      {
        "date": "2026-06-19",
        "close": 1662.0,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.244823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072285
      },
      {
        "date": "2026-06-26",
        "close": 1664.01001,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072208
      },
      {
        "date": "2026-07-03",
        "close": 1664.01001,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072208
      },
      {
        "date": "2026-07-10",
        "close": 1664.01001,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06804
      },
      {
        "date": "2026-07-17",
        "close": 1674.219971,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.253975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068177
      },
      {
        "date": "2026-07-24",
        "close": 1638.160034,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.226967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075962
      },
      {
        "date": "2026-07-31",
        "close": 1627.0,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076833
      },
      {
        "date": "2026-08-07",
        "close": 1627.0,
        "direction_boundary": 1335.129883,
        "core_momentum": 0.218608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1059.072998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1060.099487,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1061.098389,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1326.997925,
        "volume": 231
      },
      {
        "date": "2024-08-30",
        "close": 1326.997925,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1352.47937,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1352.47937,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1376.980713,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 1411.282837,
        "volume": 50
      },
      {
        "date": "2024-11-22",
        "close": 1411.282837,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1376.980713,
        "volume": 30
      },
      {
        "date": "2024-12-06",
        "close": 1406.382568,
        "volume": 30
      },
      {
        "date": "2024-12-13",
        "close": 1401.482178,
        "volume": 30
      },
      {
        "date": "2024-12-20",
        "close": 1333.980713,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1333.980713,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1335.129883,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1483.368652,
        "volume": 2198
      },
      {
        "date": "2025-09-19",
        "close": 1483.368652,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1483.368652,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1484.350342,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 1524.0802,
        "volume": 7
      },
      {
        "date": "2025-10-17",
        "close": 1516.11853,
        "volume": 2200
      },
      {
        "date": "2025-10-24",
        "close": 1516.11853,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1536.773804,
        "volume": 17
      },
      {
        "date": "2025-11-07",
        "close": 1536.773804,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1536.773804,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1536.773804,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1536.773804,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1513.173462,
        "volume": 74
      },
      {
        "date": "2025-12-12",
        "close": 1513.173462,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1541.359985,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1541.359985,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1541.359985,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1572.26001,
        "volume": 33
      },
      {
        "date": "2026-01-16",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1572.26001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1552.19397,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1595.681885,
        "volume": 20
      },
      {
        "date": "2026-05-01",
        "close": 1595.681885,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1609.197021,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 1607.222534,
        "volume": 122
      },
      {
        "date": "2026-05-22",
        "close": 1607.222534,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1661.688477,
        "volume": 22
      },
      {
        "date": "2026-06-05",
        "close": 1661.688477,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1640.788696,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 1662.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1664.01001,
        "volume": 14
      },
      {
        "date": "2026-07-03",
        "close": 1664.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1664.01001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1674.219971,
        "volume": 19
      },
      {
        "date": "2026-07-24",
        "close": 1638.160034,
        "volume": 122
      },
      {
        "date": "2026-07-31",
        "close": 1627.0,
        "volume": 184
      },
      {
        "date": "2026-08-07",
        "close": 1627.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1606.371855,
      "fair_value": 1318.468137,
      "market_activity": 7.102688,
      "market_dynamics": -0.1114,
      "relative_strength": 2.404391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.9655,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000394,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 3.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 6.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.001686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.00241
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.047799
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.001912
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.258253
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096828
      }
    ]
  }
}