{
  "ticker": {
    "uuid": "943ce8b6-e550-4e46-a3ce-6568d1ab5723",
    "symbol": "NONG",
    "name": "SpareBank 1 Nord-Norge",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.461533,
    "boundary_margin": 0.188295,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158685,
    "volatility_stability": 0.6618,
    "risk_context": 0.6302,
    "current_regime": {
      "move": 1.120501,
      "interruption": -0.108461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.59758,
        "direction_boundary": 67.699738,
        "core_momentum": 0.190515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2023-08-25",
        "close": 79.20372,
        "direction_boundary": 64.843208,
        "core_momentum": 0.221465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2023-09-01",
        "close": 77.727882,
        "direction_boundary": 64.343323,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209981
      },
      {
        "date": "2023-09-08",
        "close": 77.235924,
        "direction_boundary": 63.592285,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206001
      },
      {
        "date": "2023-09-15",
        "close": 78.547791,
        "direction_boundary": 65.895287,
        "core_momentum": 0.192009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154857
      },
      {
        "date": "2023-09-22",
        "close": 80.023636,
        "direction_boundary": 63.072262,
        "core_momentum": 0.268761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155404
      },
      {
        "date": "2023-09-29",
        "close": 78.465797,
        "direction_boundary": 60.620686,
        "core_momentum": 0.294373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131419
      },
      {
        "date": "2023-10-06",
        "close": 77.973846,
        "direction_boundary": 59.877792,
        "core_momentum": 0.302216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2023-10-13",
        "close": 80.187622,
        "direction_boundary": 61.512173,
        "core_momentum": 0.303606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130615
      },
      {
        "date": "2023-10-20",
        "close": 80.433594,
        "direction_boundary": 63.146549,
        "core_momentum": 0.273761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2023-10-27",
        "close": 76.334023,
        "direction_boundary": 63.592285,
        "core_momentum": 0.200366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141988
      },
      {
        "date": "2023-11-03",
        "close": 77.809868,
        "direction_boundary": 64.260902,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138731
      },
      {
        "date": "2023-11-10",
        "close": 76.907967,
        "direction_boundary": 65.375244,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139441
      },
      {
        "date": "2023-11-17",
        "close": 76.989952,
        "direction_boundary": 66.861061,
        "core_momentum": 0.151492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139256
      },
      {
        "date": "2023-11-24",
        "close": 76.989952,
        "direction_boundary": 67.97541,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137525
      },
      {
        "date": "2023-12-01",
        "close": 78.711777,
        "direction_boundary": 67.529671,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2023-12-08",
        "close": 79.94165,
        "direction_boundary": 66.712479,
        "core_momentum": 0.198301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138968
      },
      {
        "date": "2023-12-15",
        "close": 81.417488,
        "direction_boundary": 66.638184,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139193
      },
      {
        "date": "2023-12-22",
        "close": 81.171516,
        "direction_boundary": 70.204102,
        "core_momentum": 0.156222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2023-12-29",
        "close": 84.615158,
        "direction_boundary": 71.318459,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142434
      },
      {
        "date": "2024-01-05",
        "close": 83.303299,
        "direction_boundary": 71.615623,
        "core_momentum": 0.1632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-01-12",
        "close": 85.763039,
        "direction_boundary": 71.169876,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-01-19",
        "close": 85.435074,
        "direction_boundary": 68.718307,
        "core_momentum": 0.243265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2024-01-26",
        "close": 86.091011,
        "direction_boundary": 69.386917,
        "core_momentum": 0.240738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139469
      },
      {
        "date": "2024-02-02",
        "close": 86.582954,
        "direction_boundary": 68.718307,
        "core_momentum": 0.259969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2024-02-09",
        "close": 82.647362,
        "direction_boundary": 70.872719,
        "core_momentum": 0.166138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155528
      },
      {
        "date": "2024-02-16",
        "close": 83.139313,
        "direction_boundary": 72.284225,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2024-02-23",
        "close": 83.467278,
        "direction_boundary": 74.587227,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2024-03-01",
        "close": 83.467278,
        "direction_boundary": 76.370186,
        "core_momentum": 0.09293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149305
      },
      {
        "date": "2024-03-08",
        "close": 84.123215,
        "direction_boundary": 74.215767,
        "core_momentum": 0.133495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148873
      },
      {
        "date": "2024-03-15",
        "close": 85.949814,
        "direction_boundary": 67.603951,
        "core_momentum": 0.271373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2024-03-22",
        "close": 84.711853,
        "direction_boundary": 67.455376,
        "core_momentum": 0.255821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2024-03-29",
        "close": 84.535004,
        "direction_boundary": 72.234459,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147026
      },
      {
        "date": "2024-04-05",
        "close": 86.95787,
        "direction_boundary": 73.13636,
        "core_momentum": 0.188983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150489
      },
      {
        "date": "2024-04-12",
        "close": 87.346939,
        "direction_boundary": 75.350128,
        "core_momentum": 0.159214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2024-04-19",
        "close": 85.543053,
        "direction_boundary": 76.661987,
        "core_momentum": 0.115847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150314
      },
      {
        "date": "2024-04-26",
        "close": 87.240837,
        "direction_boundary": 79.121735,
        "core_momentum": 0.102615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2024-05-03",
        "close": 89.539902,
        "direction_boundary": 76.825974,
        "core_momentum": 0.16549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131485
      },
      {
        "date": "2024-05-10",
        "close": 89.522217,
        "direction_boundary": 76.334023,
        "core_momentum": 0.17277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2024-05-17",
        "close": 89.133141,
        "direction_boundary": 76.74398,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130073
      },
      {
        "date": "2024-05-24",
        "close": 88.027824,
        "direction_boundary": 75.5961,
        "core_momentum": 0.164449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132286
      },
      {
        "date": "2024-05-31",
        "close": 88.602585,
        "direction_boundary": 76.498009,
        "core_momentum": 0.158234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-06-07",
        "close": 85.861389,
        "direction_boundary": 75.268135,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138162
      },
      {
        "date": "2024-06-14",
        "close": 85.189346,
        "direction_boundary": 76.580002,
        "core_momentum": 0.112423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137032
      },
      {
        "date": "2024-06-21",
        "close": 86.604172,
        "direction_boundary": 76.825974,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2024-06-28",
        "close": 87.665276,
        "direction_boundary": 79.613678,
        "core_momentum": 0.101133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-07-05",
        "close": 89.097771,
        "direction_boundary": 77.481903,
        "core_momentum": 0.149917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-07-12",
        "close": 89.592957,
        "direction_boundary": 76.825974,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-07-19",
        "close": 91.626755,
        "direction_boundary": 78.711777,
        "core_momentum": 0.164079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123735
      },
      {
        "date": "2024-07-26",
        "close": 93.006187,
        "direction_boundary": 78.547791,
        "core_momentum": 0.184071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2024-08-02",
        "close": 93.483696,
        "direction_boundary": 78.711777,
        "core_momentum": 0.187671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124707
      },
      {
        "date": "2024-08-09",
        "close": 92.882393,
        "direction_boundary": 79.449699,
        "core_momentum": 0.169072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2024-08-16",
        "close": 96.79081,
        "direction_boundary": 80.59758,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115362
      },
      {
        "date": "2024-08-23",
        "close": 96.384048,
        "direction_boundary": 79.20372,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116183
      },
      {
        "date": "2024-08-30",
        "close": 95.994972,
        "direction_boundary": 77.727882,
        "core_momentum": 0.235013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2024-09-06",
        "close": 93.978874,
        "direction_boundary": 77.235924,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2024-09-13",
        "close": 94.261833,
        "direction_boundary": 78.547791,
        "core_momentum": 0.200057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-09-20",
        "close": 94.350258,
        "direction_boundary": 80.023636,
        "core_momentum": 0.17903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2024-09-27",
        "close": 94.845444,
        "direction_boundary": 78.465797,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2024-10-04",
        "close": 95.95961,
        "direction_boundary": 77.973846,
        "core_momentum": 0.230664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112043
      },
      {
        "date": "2024-10-11",
        "close": 97.604324,
        "direction_boundary": 80.187622,
        "core_momentum": 0.217199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2024-10-18",
        "close": 100.982185,
        "direction_boundary": 80.433594,
        "core_momentum": 0.255473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114735
      },
      {
        "date": "2024-10-25",
        "close": 104.607651,
        "direction_boundary": 76.334023,
        "core_momentum": 0.370394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2024-11-01",
        "close": 102.397003,
        "direction_boundary": 77.809868,
        "core_momentum": 0.31599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2024-11-08",
        "close": 103.723389,
        "direction_boundary": 76.907967,
        "core_momentum": 0.348669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2024-11-15",
        "close": 103.900238,
        "direction_boundary": 76.989952,
        "core_momentum": 0.34953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122671
      },
      {
        "date": "2024-11-22",
        "close": 103.351997,
        "direction_boundary": 76.989952,
        "core_momentum": 0.342409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12091
      },
      {
        "date": "2024-11-29",
        "close": 104.536903,
        "direction_boundary": 78.711777,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2024-12-06",
        "close": 104.802177,
        "direction_boundary": 79.94165,
        "core_momentum": 0.310983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108428
      },
      {
        "date": "2024-12-13",
        "close": 108.109306,
        "direction_boundary": 81.417488,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110695
      },
      {
        "date": "2024-12-20",
        "close": 106.23468,
        "direction_boundary": 81.171516,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2024-12-27",
        "close": 107.136627,
        "direction_boundary": 84.615158,
        "core_momentum": 0.266164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2025-01-03",
        "close": 108.463013,
        "direction_boundary": 83.303299,
        "core_momentum": 0.302025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2025-01-10",
        "close": 111.221893,
        "direction_boundary": 85.763039,
        "core_momentum": 0.296851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117968
      },
      {
        "date": "2025-01-17",
        "close": 114.033836,
        "direction_boundary": 85.435074,
        "core_momentum": 0.334743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2025-01-24",
        "close": 112.990402,
        "direction_boundary": 86.091011,
        "core_momentum": 0.312453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2025-01-31",
        "close": 115.501694,
        "direction_boundary": 86.582954,
        "core_momentum": 0.334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2025-02-07",
        "close": 115.0242,
        "direction_boundary": 82.647362,
        "core_momentum": 0.391747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2025-02-14",
        "close": 114.175301,
        "direction_boundary": 83.139313,
        "core_momentum": 0.373301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2025-02-21",
        "close": 115.749283,
        "direction_boundary": 83.467278,
        "core_momentum": 0.386762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113195
      },
      {
        "date": "2025-02-28",
        "close": 117.376328,
        "direction_boundary": 83.467278,
        "core_momentum": 0.406256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2025-03-07",
        "close": 115.78466,
        "direction_boundary": 84.123215,
        "core_momentum": 0.37637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2025-03-14",
        "close": 120.259003,
        "direction_boundary": 85.949814,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2025-03-21",
        "close": 124.450386,
        "direction_boundary": 84.711853,
        "core_momentum": 0.469102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120522
      },
      {
        "date": "2025-03-28",
        "close": 125.706032,
        "direction_boundary": 84.535004,
        "core_momentum": 0.487029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120274
      },
      {
        "date": "2025-04-04",
        "close": 116.315208,
        "direction_boundary": 86.95787,
        "core_momentum": 0.337604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2025-04-11",
        "close": 119.603378,
        "direction_boundary": 87.346939,
        "core_momentum": 0.369291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2025-04-18",
        "close": 121.931465,
        "direction_boundary": 85.543053,
        "core_momentum": 0.425381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170367
      },
      {
        "date": "2025-04-25",
        "close": 126.0009,
        "direction_boundary": 87.240837,
        "core_momentum": 0.444288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169596
      },
      {
        "date": "2025-05-02",
        "close": 136.183929,
        "direction_boundary": 89.539902,
        "core_momentum": 0.52093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2025-05-09",
        "close": 135.351135,
        "direction_boundary": 89.522217,
        "core_momentum": 0.511928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2025-05-16",
        "close": 141.748642,
        "direction_boundary": 89.133141,
        "core_momentum": 0.590302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197928
      },
      {
        "date": "2025-05-23",
        "close": 139.212357,
        "direction_boundary": 88.027824,
        "core_momentum": 0.581459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20092
      },
      {
        "date": "2025-05-30",
        "close": 139.420563,
        "direction_boundary": 88.602585,
        "core_momentum": 0.57355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201394
      },
      {
        "date": "2025-06-06",
        "close": 142.146118,
        "direction_boundary": 85.861389,
        "core_momentum": 0.65553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2025-06-13",
        "close": 140.348007,
        "direction_boundary": 85.189346,
        "core_momentum": 0.647483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202062
      },
      {
        "date": "2025-06-20",
        "close": 136.922104,
        "direction_boundary": 86.604172,
        "core_momentum": 0.58101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204266
      },
      {
        "date": "2025-06-27",
        "close": 137.111389,
        "direction_boundary": 87.665276,
        "core_momentum": 0.564033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204591
      },
      {
        "date": "2025-07-04",
        "close": 141.767578,
        "direction_boundary": 89.097771,
        "core_momentum": 0.591146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207245
      },
      {
        "date": "2025-07-11",
        "close": 142.108276,
        "direction_boundary": 89.592957,
        "core_momentum": 0.586155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206389
      },
      {
        "date": "2025-07-18",
        "close": 141.540436,
        "direction_boundary": 91.626755,
        "core_momentum": 0.54475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205936
      },
      {
        "date": "2025-07-25",
        "close": 142.316483,
        "direction_boundary": 93.006187,
        "core_momentum": 0.530183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204442
      },
      {
        "date": "2025-08-01",
        "close": 139.079865,
        "direction_boundary": 93.483696,
        "core_momentum": 0.487745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2025-08-08",
        "close": 134.461533,
        "direction_boundary": 92.882393,
        "core_momentum": 0.447654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215303
      },
      {
        "date": "2025-08-15",
        "close": 136.392136,
        "direction_boundary": 96.79081,
        "core_momentum": 0.409143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214699
      },
      {
        "date": "2025-08-22",
        "close": 137.679214,
        "direction_boundary": 96.384048,
        "core_momentum": 0.428444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214507
      },
      {
        "date": "2025-08-29",
        "close": 129.653931,
        "direction_boundary": 95.994972,
        "core_momentum": 0.350633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233221
      },
      {
        "date": "2025-09-05",
        "close": 128.70755,
        "direction_boundary": 93.978874,
        "core_momentum": 0.369537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232436
      },
      {
        "date": "2025-09-12",
        "close": 131.395264,
        "direction_boundary": 94.261833,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228612
      },
      {
        "date": "2025-09-19",
        "close": 134.253326,
        "direction_boundary": 94.350258,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225839
      },
      {
        "date": "2025-09-26",
        "close": 133.28801,
        "direction_boundary": 94.845444,
        "core_momentum": 0.405318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226018
      },
      {
        "date": "2025-10-03",
        "close": 132.682327,
        "direction_boundary": 95.95961,
        "core_momentum": 0.382689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194935
      },
      {
        "date": "2025-10-10",
        "close": 132.966248,
        "direction_boundary": 97.604324,
        "core_momentum": 0.362299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192158
      },
      {
        "date": "2025-10-17",
        "close": 131.584534,
        "direction_boundary": 100.982185,
        "core_momentum": 0.303047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191875
      },
      {
        "date": "2025-10-24",
        "close": 130.164963,
        "direction_boundary": 104.607651,
        "core_momentum": 0.244316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187779
      },
      {
        "date": "2025-10-31",
        "close": 130.127106,
        "direction_boundary": 102.397003,
        "core_momentum": 0.27081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151998
      },
      {
        "date": "2025-11-07",
        "close": 129.55928,
        "direction_boundary": 103.723389,
        "core_momentum": 0.249085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151916
      },
      {
        "date": "2025-11-14",
        "close": 131.205978,
        "direction_boundary": 103.900238,
        "core_momentum": 0.262807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137184
      },
      {
        "date": "2025-11-21",
        "close": 131.565613,
        "direction_boundary": 103.351997,
        "core_momentum": 0.272986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135633
      },
      {
        "date": "2025-11-28",
        "close": 134.783295,
        "direction_boundary": 104.536903,
        "core_momentum": 0.289337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140417
      },
      {
        "date": "2025-12-05",
        "close": 136.827484,
        "direction_boundary": 104.802177,
        "core_momentum": 0.305579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139272
      },
      {
        "date": "2025-12-12",
        "close": 137.698151,
        "direction_boundary": 108.109306,
        "core_momentum": 0.273694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138697
      },
      {
        "date": "2025-12-19",
        "close": 140.480499,
        "direction_boundary": 106.23468,
        "core_momentum": 0.32236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137088
      },
      {
        "date": "2025-12-26",
        "close": 142.581467,
        "direction_boundary": 107.136627,
        "core_momentum": 0.330838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138431
      },
      {
        "date": "2026-01-02",
        "close": 143.187149,
        "direction_boundary": 108.463013,
        "core_momentum": 0.320147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130685
      },
      {
        "date": "2026-01-09",
        "close": 138.549881,
        "direction_boundary": 111.221893,
        "core_momentum": 0.245707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138539
      },
      {
        "date": "2026-01-16",
        "close": 143.433197,
        "direction_boundary": 114.033836,
        "core_momentum": 0.257813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146957
      },
      {
        "date": "2026-01-23",
        "close": 141.597229,
        "direction_boundary": 112.990402,
        "core_momentum": 0.253179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14792
      },
      {
        "date": "2026-01-30",
        "close": 138.966293,
        "direction_boundary": 115.501694,
        "core_momentum": 0.203154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146722
      },
      {
        "date": "2026-02-06",
        "close": 142.827515,
        "direction_boundary": 115.0242,
        "core_momentum": 0.241717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2026-02-13",
        "close": 144.60672,
        "direction_boundary": 114.175301,
        "core_momentum": 0.266532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2026-02-20",
        "close": 149.811798,
        "direction_boundary": 115.749283,
        "core_momentum": 0.294278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149748
      },
      {
        "date": "2026-02-27",
        "close": 150.777115,
        "direction_boundary": 117.376328,
        "core_momentum": 0.284562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118699
      },
      {
        "date": "2026-03-06",
        "close": 149.4711,
        "direction_boundary": 115.78466,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2026-03-13",
        "close": 150.284988,
        "direction_boundary": 120.259003,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117059
      },
      {
        "date": "2026-03-20",
        "close": 147.180862,
        "direction_boundary": 124.450386,
        "core_momentum": 0.182647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11994
      },
      {
        "date": "2026-03-27",
        "close": 149.919998,
        "direction_boundary": 125.706032,
        "core_momentum": 0.192624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120615
      },
      {
        "date": "2026-04-03",
        "close": 156.619995,
        "direction_boundary": 116.315208,
        "core_momentum": 0.346513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131442
      },
      {
        "date": "2026-04-10",
        "close": 160.979996,
        "direction_boundary": 119.603378,
        "core_momentum": 0.345949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134463
      },
      {
        "date": "2026-04-17",
        "close": 158.960007,
        "direction_boundary": 121.931465,
        "core_momentum": 0.303683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2026-04-24",
        "close": 156.720001,
        "direction_boundary": 126.0009,
        "core_momentum": 0.243801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136046
      },
      {
        "date": "2026-05-01",
        "close": 156.940002,
        "direction_boundary": 136.183929,
        "core_momentum": 0.152412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2026-05-08",
        "close": 146.600006,
        "direction_boundary": 135.351135,
        "core_momentum": 0.083109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171001
      },
      {
        "date": "2026-05-15",
        "close": 143.520004,
        "direction_boundary": 141.748642,
        "core_momentum": 0.012497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174298
      },
      {
        "date": "2026-05-22",
        "close": 148.039993,
        "direction_boundary": 139.212357,
        "core_momentum": 0.063411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178426
      },
      {
        "date": "2026-05-29",
        "close": 149.779999,
        "direction_boundary": 139.420563,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17651
      },
      {
        "date": "2026-06-05",
        "close": 148.100006,
        "direction_boundary": 142.146118,
        "core_momentum": 0.041886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177006
      },
      {
        "date": "2026-06-12",
        "close": 151.699997,
        "direction_boundary": 140.348007,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2026-06-19",
        "close": 152.100006,
        "direction_boundary": 136.922104,
        "core_momentum": 0.110851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177804
      },
      {
        "date": "2026-06-26",
        "close": 152.699997,
        "direction_boundary": 137.111389,
        "core_momentum": 0.113693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2026-07-03",
        "close": 154.600006,
        "direction_boundary": 141.767578,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177504
      },
      {
        "date": "2026-07-10",
        "close": 157.619995,
        "direction_boundary": 142.108276,
        "core_momentum": 0.109154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171061
      },
      {
        "date": "2026-07-17",
        "close": 156.300003,
        "direction_boundary": 141.540436,
        "core_momentum": 0.104278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166478
      },
      {
        "date": "2026-07-24",
        "close": 156.960007,
        "direction_boundary": 142.316483,
        "core_momentum": 0.102894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2026-07-31",
        "close": 157.800003,
        "direction_boundary": 139.079865,
        "core_momentum": 0.1346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2026-08-07",
        "close": 159.779999,
        "direction_boundary": 134.461533,
        "core_momentum": 0.188295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.59758,
        "volume": 449980
      },
      {
        "date": "2023-08-25",
        "close": 79.20372,
        "volume": 435355
      },
      {
        "date": "2023-09-01",
        "close": 77.727882,
        "volume": 283450
      },
      {
        "date": "2023-09-08",
        "close": 77.235924,
        "volume": 283342
      },
      {
        "date": "2023-09-15",
        "close": 78.547791,
        "volume": 373448
      },
      {
        "date": "2023-09-22",
        "close": 80.023636,
        "volume": 672190
      },
      {
        "date": "2023-09-29",
        "close": 78.465797,
        "volume": 306912
      },
      {
        "date": "2023-10-06",
        "close": 77.973846,
        "volume": 299326
      },
      {
        "date": "2023-10-13",
        "close": 80.187622,
        "volume": 557737
      },
      {
        "date": "2023-10-20",
        "close": 80.433594,
        "volume": 409611
      },
      {
        "date": "2023-10-27",
        "close": 76.334023,
        "volume": 612561
      },
      {
        "date": "2023-11-03",
        "close": 77.809868,
        "volume": 655261
      },
      {
        "date": "2023-11-10",
        "close": 76.907967,
        "volume": 439740
      },
      {
        "date": "2023-11-17",
        "close": 76.989952,
        "volume": 519386
      },
      {
        "date": "2023-11-24",
        "close": 76.989952,
        "volume": 559750
      },
      {
        "date": "2023-12-01",
        "close": 78.711777,
        "volume": 664810
      },
      {
        "date": "2023-12-08",
        "close": 79.94165,
        "volume": 384773
      },
      {
        "date": "2023-12-15",
        "close": 81.417488,
        "volume": 511536
      },
      {
        "date": "2023-12-22",
        "close": 81.171516,
        "volume": 438222
      },
      {
        "date": "2023-12-29",
        "close": 84.615158,
        "volume": 164558
      },
      {
        "date": "2024-01-05",
        "close": 83.303299,
        "volume": 490187
      },
      {
        "date": "2024-01-12",
        "close": 85.763039,
        "volume": 407299
      },
      {
        "date": "2024-01-19",
        "close": 85.435074,
        "volume": 358904
      },
      {
        "date": "2024-01-26",
        "close": 86.091011,
        "volume": 306932
      },
      {
        "date": "2024-02-02",
        "close": 86.582954,
        "volume": 312346
      },
      {
        "date": "2024-02-09",
        "close": 82.647362,
        "volume": 600378
      },
      {
        "date": "2024-02-16",
        "close": 83.139313,
        "volume": 637687
      },
      {
        "date": "2024-02-23",
        "close": 83.467278,
        "volume": 269645
      },
      {
        "date": "2024-03-01",
        "close": 83.467278,
        "volume": 439366
      },
      {
        "date": "2024-03-08",
        "close": 84.123215,
        "volume": 407028
      },
      {
        "date": "2024-03-15",
        "close": 85.949814,
        "volume": 701527
      },
      {
        "date": "2024-03-22",
        "close": 84.711853,
        "volume": 758278
      },
      {
        "date": "2024-03-29",
        "close": 84.535004,
        "volume": 150649
      },
      {
        "date": "2024-04-05",
        "close": 86.95787,
        "volume": 551430
      },
      {
        "date": "2024-04-12",
        "close": 87.346939,
        "volume": 557661
      },
      {
        "date": "2024-04-19",
        "close": 85.543053,
        "volume": 514814
      },
      {
        "date": "2024-04-26",
        "close": 87.240837,
        "volume": 655987
      },
      {
        "date": "2024-05-03",
        "close": 89.539902,
        "volume": 507997
      },
      {
        "date": "2024-05-10",
        "close": 89.522217,
        "volume": 454911
      },
      {
        "date": "2024-05-17",
        "close": 89.133141,
        "volume": 456132
      },
      {
        "date": "2024-05-24",
        "close": 88.027824,
        "volume": 278294
      },
      {
        "date": "2024-05-31",
        "close": 88.602585,
        "volume": 404576
      },
      {
        "date": "2024-06-07",
        "close": 85.861389,
        "volume": 406305
      },
      {
        "date": "2024-06-14",
        "close": 85.189346,
        "volume": 316154
      },
      {
        "date": "2024-06-21",
        "close": 86.604172,
        "volume": 799430
      },
      {
        "date": "2024-06-28",
        "close": 87.665276,
        "volume": 326599
      },
      {
        "date": "2024-07-05",
        "close": 89.097771,
        "volume": 433904
      },
      {
        "date": "2024-07-12",
        "close": 89.592957,
        "volume": 284713
      },
      {
        "date": "2024-07-19",
        "close": 91.626755,
        "volume": 272291
      },
      {
        "date": "2024-07-26",
        "close": 93.006187,
        "volume": 328555
      },
      {
        "date": "2024-08-02",
        "close": 93.483696,
        "volume": 347932
      },
      {
        "date": "2024-08-09",
        "close": 92.882393,
        "volume": 473464
      },
      {
        "date": "2024-08-16",
        "close": 96.79081,
        "volume": 388942
      },
      {
        "date": "2024-08-23",
        "close": 96.384048,
        "volume": 223596
      },
      {
        "date": "2024-08-30",
        "close": 95.994972,
        "volume": 335726
      },
      {
        "date": "2024-09-06",
        "close": 93.978874,
        "volume": 307013
      },
      {
        "date": "2024-09-13",
        "close": 94.261833,
        "volume": 215019
      },
      {
        "date": "2024-09-20",
        "close": 94.350258,
        "volume": 344734
      },
      {
        "date": "2024-09-27",
        "close": 94.845444,
        "volume": 255051
      },
      {
        "date": "2024-10-04",
        "close": 95.95961,
        "volume": 175775
      },
      {
        "date": "2024-10-11",
        "close": 97.604324,
        "volume": 200327
      },
      {
        "date": "2024-10-18",
        "close": 100.982185,
        "volume": 354866
      },
      {
        "date": "2024-10-25",
        "close": 104.607651,
        "volume": 445866
      },
      {
        "date": "2024-11-01",
        "close": 102.397003,
        "volume": 704690
      },
      {
        "date": "2024-11-08",
        "close": 103.723389,
        "volume": 253672
      },
      {
        "date": "2024-11-15",
        "close": 103.900238,
        "volume": 558389
      },
      {
        "date": "2024-11-22",
        "close": 103.351997,
        "volume": 420252
      },
      {
        "date": "2024-11-29",
        "close": 104.536903,
        "volume": 683096
      },
      {
        "date": "2024-12-06",
        "close": 104.802177,
        "volume": 439653
      },
      {
        "date": "2024-12-13",
        "close": 108.109306,
        "volume": 387228
      },
      {
        "date": "2024-12-20",
        "close": 106.23468,
        "volume": 606847
      },
      {
        "date": "2024-12-27",
        "close": 107.136627,
        "volume": 74210
      },
      {
        "date": "2025-01-03",
        "close": 108.463013,
        "volume": 248531
      },
      {
        "date": "2025-01-10",
        "close": 111.221893,
        "volume": 507674
      },
      {
        "date": "2025-01-17",
        "close": 114.033836,
        "volume": 509693
      },
      {
        "date": "2025-01-24",
        "close": 112.990402,
        "volume": 706170
      },
      {
        "date": "2025-01-31",
        "close": 115.501694,
        "volume": 682804
      },
      {
        "date": "2025-02-07",
        "close": 115.0242,
        "volume": 450249
      },
      {
        "date": "2025-02-14",
        "close": 114.175301,
        "volume": 604167
      },
      {
        "date": "2025-02-21",
        "close": 115.749283,
        "volume": 395734
      },
      {
        "date": "2025-02-28",
        "close": 117.376328,
        "volume": 707264
      },
      {
        "date": "2025-03-07",
        "close": 115.78466,
        "volume": 528408
      },
      {
        "date": "2025-03-14",
        "close": 120.259003,
        "volume": 543487
      },
      {
        "date": "2025-03-21",
        "close": 124.450386,
        "volume": 634379
      },
      {
        "date": "2025-03-28",
        "close": 125.706032,
        "volume": 508709
      },
      {
        "date": "2025-04-04",
        "close": 116.315208,
        "volume": 1014861
      },
      {
        "date": "2025-04-11",
        "close": 119.603378,
        "volume": 1272501
      },
      {
        "date": "2025-04-18",
        "close": 121.931465,
        "volume": 192533
      },
      {
        "date": "2025-04-25",
        "close": 126.0009,
        "volume": 355801
      },
      {
        "date": "2025-05-02",
        "close": 136.183929,
        "volume": 510320
      },
      {
        "date": "2025-05-09",
        "close": 135.351135,
        "volume": 526495
      },
      {
        "date": "2025-05-16",
        "close": 141.748642,
        "volume": 592176
      },
      {
        "date": "2025-05-23",
        "close": 139.212357,
        "volume": 627970
      },
      {
        "date": "2025-05-30",
        "close": 139.420563,
        "volume": 362791
      },
      {
        "date": "2025-06-06",
        "close": 142.146118,
        "volume": 490821
      },
      {
        "date": "2025-06-13",
        "close": 140.348007,
        "volume": 317758
      },
      {
        "date": "2025-06-20",
        "close": 136.922104,
        "volume": 508802
      },
      {
        "date": "2025-06-27",
        "close": 137.111389,
        "volume": 498001
      },
      {
        "date": "2025-07-04",
        "close": 141.767578,
        "volume": 387053
      },
      {
        "date": "2025-07-11",
        "close": 142.108276,
        "volume": 479272
      },
      {
        "date": "2025-07-18",
        "close": 141.540436,
        "volume": 464572
      },
      {
        "date": "2025-07-25",
        "close": 142.316483,
        "volume": 323698
      },
      {
        "date": "2025-08-01",
        "close": 139.079865,
        "volume": 331563
      },
      {
        "date": "2025-08-08",
        "close": 134.461533,
        "volume": 461797
      },
      {
        "date": "2025-08-15",
        "close": 136.392136,
        "volume": 339680
      },
      {
        "date": "2025-08-22",
        "close": 137.679214,
        "volume": 307539
      },
      {
        "date": "2025-08-29",
        "close": 129.653931,
        "volume": 2677993
      },
      {
        "date": "2025-09-05",
        "close": 128.70755,
        "volume": 445694
      },
      {
        "date": "2025-09-12",
        "close": 131.395264,
        "volume": 366053
      },
      {
        "date": "2025-09-19",
        "close": 134.253326,
        "volume": 482998
      },
      {
        "date": "2025-09-26",
        "close": 133.28801,
        "volume": 470747
      },
      {
        "date": "2025-10-03",
        "close": 132.682327,
        "volume": 359227
      },
      {
        "date": "2025-10-10",
        "close": 132.966248,
        "volume": 360012
      },
      {
        "date": "2025-10-17",
        "close": 131.584534,
        "volume": 353847
      },
      {
        "date": "2025-10-24",
        "close": 130.164963,
        "volume": 489161
      },
      {
        "date": "2025-10-31",
        "close": 130.127106,
        "volume": 861341
      },
      {
        "date": "2025-11-07",
        "close": 129.55928,
        "volume": 542455
      },
      {
        "date": "2025-11-14",
        "close": 131.205978,
        "volume": 366412
      },
      {
        "date": "2025-11-21",
        "close": 131.565613,
        "volume": 400729
      },
      {
        "date": "2025-11-28",
        "close": 134.783295,
        "volume": 505444
      },
      {
        "date": "2025-12-05",
        "close": 136.827484,
        "volume": 352416
      },
      {
        "date": "2025-12-12",
        "close": 137.698151,
        "volume": 280884
      },
      {
        "date": "2025-12-19",
        "close": 140.480499,
        "volume": 387668
      },
      {
        "date": "2025-12-26",
        "close": 142.581467,
        "volume": 112625
      },
      {
        "date": "2026-01-02",
        "close": 143.187149,
        "volume": 201186
      },
      {
        "date": "2026-01-09",
        "close": 138.549881,
        "volume": 413031
      },
      {
        "date": "2026-01-16",
        "close": 143.433197,
        "volume": 362210
      },
      {
        "date": "2026-01-23",
        "close": 141.597229,
        "volume": 313124
      },
      {
        "date": "2026-01-30",
        "close": 138.966293,
        "volume": 374344
      },
      {
        "date": "2026-02-06",
        "close": 142.827515,
        "volume": 278714
      },
      {
        "date": "2026-02-13",
        "close": 144.60672,
        "volume": 588568
      },
      {
        "date": "2026-02-20",
        "close": 149.811798,
        "volume": 320546
      },
      {
        "date": "2026-02-27",
        "close": 150.777115,
        "volume": 433538
      },
      {
        "date": "2026-03-06",
        "close": 149.4711,
        "volume": 389395
      },
      {
        "date": "2026-03-13",
        "close": 150.284988,
        "volume": 269257
      },
      {
        "date": "2026-03-20",
        "close": 147.180862,
        "volume": 482919
      },
      {
        "date": "2026-03-27",
        "close": 149.919998,
        "volume": 576378
      },
      {
        "date": "2026-04-03",
        "close": 156.619995,
        "volume": 270970
      },
      {
        "date": "2026-04-10",
        "close": 160.979996,
        "volume": 558740
      },
      {
        "date": "2026-04-17",
        "close": 158.960007,
        "volume": 492451
      },
      {
        "date": "2026-04-24",
        "close": 156.720001,
        "volume": 568755
      },
      {
        "date": "2026-05-01",
        "close": 156.940002,
        "volume": 266283
      },
      {
        "date": "2026-05-08",
        "close": 146.600006,
        "volume": 581302
      },
      {
        "date": "2026-05-15",
        "close": 143.520004,
        "volume": 471329
      },
      {
        "date": "2026-05-22",
        "close": 148.039993,
        "volume": 412912
      },
      {
        "date": "2026-05-29",
        "close": 149.779999,
        "volume": 445813
      },
      {
        "date": "2026-06-05",
        "close": 148.100006,
        "volume": 58778
      },
      {
        "date": "2026-06-12",
        "close": 151.699997,
        "volume": 78963
      },
      {
        "date": "2026-06-19",
        "close": 152.100006,
        "volume": 158261
      },
      {
        "date": "2026-06-26",
        "close": 152.699997,
        "volume": 59251
      },
      {
        "date": "2026-07-03",
        "close": 154.600006,
        "volume": 68841
      },
      {
        "date": "2026-07-10",
        "close": 157.619995,
        "volume": 250848
      },
      {
        "date": "2026-07-17",
        "close": 156.300003,
        "volume": 220154
      },
      {
        "date": "2026-07-24",
        "close": 156.960007,
        "volume": 218760
      },
      {
        "date": "2026-07-31",
        "close": 157.800003,
        "volume": 197715
      },
      {
        "date": "2026-08-07",
        "close": 159.779999,
        "volume": 239941
      }
    ],
    "sharemaestro_context": {
      "trend": 151.156561,
      "fair_value": 115.075099,
      "market_activity": 38.832123,
      "market_dynamics": 0.015578,
      "relative_strength": -0.851351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.014911,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": -0.002946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.054069,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.154753,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.03844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.294278,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083435,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.320927
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.102941
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.070407
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.00498
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.081836
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.120501
      }
    ]
  }
}