{
  "ticker": {
    "uuid": "943f4861-4ffd-4b9d-a711-1cd49411cc11",
    "symbol": "LEXUS",
    "name": "Lexus Granito (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.379999,
    "boundary_margin": -0.503292,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.723544,
    "volatility_stability": 0.907,
    "risk_context": 0.1382,
    "current_regime": {
      "move": -0.584412,
      "interruption": 0.153357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.150002,
        "direction_boundary": 68.650002,
        "core_momentum": -0.473416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617001
      },
      {
        "date": "2023-08-25",
        "close": 35.349998,
        "direction_boundary": 63.900002,
        "core_momentum": -0.446792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598995
      },
      {
        "date": "2023-09-01",
        "close": 38.450001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.299636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616461
      },
      {
        "date": "2023-09-08",
        "close": 36.849998,
        "direction_boundary": 57.849998,
        "core_momentum": -0.363008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606958
      },
      {
        "date": "2023-09-15",
        "close": 37.400002,
        "direction_boundary": 73.099998,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571063
      },
      {
        "date": "2023-09-22",
        "close": 37.049999,
        "direction_boundary": 93.0,
        "core_momentum": -0.601613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548366
      },
      {
        "date": "2023-09-29",
        "close": 37.400002,
        "direction_boundary": 98.0,
        "core_momentum": -0.618367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547139
      },
      {
        "date": "2023-10-06",
        "close": 36.5,
        "direction_boundary": 90.900002,
        "core_momentum": -0.59846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53905
      },
      {
        "date": "2023-10-13",
        "close": 37.049999,
        "direction_boundary": 82.300003,
        "core_momentum": -0.549818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432567
      },
      {
        "date": "2023-10-20",
        "close": 41.849998,
        "direction_boundary": 87.0,
        "core_momentum": -0.518966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427888
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419698
      },
      {
        "date": "2023-11-03",
        "close": 41.0,
        "direction_boundary": 80.050003,
        "core_momentum": -0.48782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431364
      },
      {
        "date": "2023-11-10",
        "close": 41.349998,
        "direction_boundary": 76.050003,
        "core_momentum": -0.456279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430001
      },
      {
        "date": "2023-11-17",
        "close": 39.450001,
        "direction_boundary": 67.0,
        "core_momentum": -0.411194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426733
      },
      {
        "date": "2023-11-24",
        "close": 39.950001,
        "direction_boundary": 64.0,
        "core_momentum": -0.375781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427599
      },
      {
        "date": "2023-12-01",
        "close": 40.400002,
        "direction_boundary": 62.700001,
        "core_momentum": -0.355662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423169
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "direction_boundary": 79.900002,
        "core_momentum": -0.51189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421756
      },
      {
        "date": "2023-12-15",
        "close": 39.650002,
        "direction_boundary": 83.050003,
        "core_momentum": -0.522577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424014
      },
      {
        "date": "2023-12-22",
        "close": 51.349998,
        "direction_boundary": 67.099998,
        "core_momentum": -0.234724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542976
      },
      {
        "date": "2023-12-29",
        "close": 44.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575015
      },
      {
        "date": "2024-01-05",
        "close": 43.400002,
        "direction_boundary": 67.0,
        "core_momentum": -0.352239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575005
      },
      {
        "date": "2024-01-12",
        "close": 41.099998,
        "direction_boundary": 67.0,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528864
      },
      {
        "date": "2024-01-19",
        "close": 38.200001,
        "direction_boundary": 68.599998,
        "core_momentum": -0.443149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529372
      },
      {
        "date": "2024-01-26",
        "close": 36.450001,
        "direction_boundary": 69.0,
        "core_momentum": -0.471739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528838
      },
      {
        "date": "2024-02-02",
        "close": 38.650002,
        "direction_boundary": 66.75,
        "core_momentum": -0.420974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535809
      },
      {
        "date": "2024-02-09",
        "close": 44.049999,
        "direction_boundary": 66.75,
        "core_momentum": -0.340075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560576
      },
      {
        "date": "2024-02-16",
        "close": 41.700001,
        "direction_boundary": 73.800003,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562588
      },
      {
        "date": "2024-02-23",
        "close": 42.049999,
        "direction_boundary": 64.800003,
        "core_momentum": -0.35108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561155
      },
      {
        "date": "2024-03-01",
        "close": 39.849998,
        "direction_boundary": 64.949997,
        "core_momentum": -0.386451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555659
      },
      {
        "date": "2024-03-08",
        "close": 44.900002,
        "direction_boundary": 68.75,
        "core_momentum": -0.346909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575075
      },
      {
        "date": "2024-03-15",
        "close": 36.650002,
        "direction_boundary": 77.900002,
        "core_momentum": -0.529525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644734
      },
      {
        "date": "2024-03-22",
        "close": 37.0,
        "direction_boundary": 67.75,
        "core_momentum": -0.453875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644761
      },
      {
        "date": "2024-03-29",
        "close": 32.549999,
        "direction_boundary": 63.650002,
        "core_momentum": -0.48861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668503
      },
      {
        "date": "2024-04-05",
        "close": 41.950001,
        "direction_boundary": 66.550003,
        "core_momentum": -0.369647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757913
      },
      {
        "date": "2024-04-12",
        "close": 44.900002,
        "direction_boundary": 81.650002,
        "core_momentum": -0.450092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762805
      },
      {
        "date": "2024-04-19",
        "close": 43.700001,
        "direction_boundary": 68.349998,
        "core_momentum": -0.360644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745891
      },
      {
        "date": "2024-04-26",
        "close": 52.900002,
        "direction_boundary": 72.25,
        "core_momentum": -0.26782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782563
      },
      {
        "date": "2024-05-03",
        "close": 45.650002,
        "direction_boundary": 71.900002,
        "core_momentum": -0.36509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810627
      },
      {
        "date": "2024-05-10",
        "close": 40.5,
        "direction_boundary": 67.849998,
        "core_momentum": -0.403095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828543
      },
      {
        "date": "2024-05-17",
        "close": 42.400002,
        "direction_boundary": 69.599998,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828188
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "direction_boundary": 66.349998,
        "core_momentum": -0.366993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82823
      },
      {
        "date": "2024-05-31",
        "close": 41.599998,
        "direction_boundary": 61.849998,
        "core_momentum": -0.327405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828266
      },
      {
        "date": "2024-06-07",
        "close": 39.400002,
        "direction_boundary": 59.0,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830361
      },
      {
        "date": "2024-06-14",
        "close": 39.18,
        "direction_boundary": 57.700001,
        "core_momentum": -0.320971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830067
      },
      {
        "date": "2024-06-21",
        "close": 38.880001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.239139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741261
      },
      {
        "date": "2024-06-28",
        "close": 41.91,
        "direction_boundary": 53.049999,
        "core_momentum": -0.209991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724851
      },
      {
        "date": "2024-07-05",
        "close": 44.419998,
        "direction_boundary": 53.599998,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728805
      },
      {
        "date": "2024-07-12",
        "close": 46.330002,
        "direction_boundary": 45.099998,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726436
      },
      {
        "date": "2024-07-19",
        "close": 43.16,
        "direction_boundary": 42.0,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725951
      },
      {
        "date": "2024-07-26",
        "close": 45.59,
        "direction_boundary": 39.950001,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725192
      },
      {
        "date": "2024-08-02",
        "close": 43.970001,
        "direction_boundary": 39.799999,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724033
      },
      {
        "date": "2024-08-09",
        "close": 42.349998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702848
      },
      {
        "date": "2024-08-16",
        "close": 41.290001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.142185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699558
      },
      {
        "date": "2024-08-23",
        "close": 42.389999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.199151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700447
      },
      {
        "date": "2024-08-30",
        "close": 41.040001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.06736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697771
      },
      {
        "date": "2024-09-06",
        "close": 40.790001,
        "direction_boundary": 36.849998,
        "core_momentum": 0.10692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676642
      },
      {
        "date": "2024-09-13",
        "close": 43.029999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.150535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61632
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "direction_boundary": 37.049999,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625977
      },
      {
        "date": "2024-09-27",
        "close": 40.5,
        "direction_boundary": 37.400002,
        "core_momentum": 0.082888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596749
      },
      {
        "date": "2024-10-04",
        "close": 44.080002,
        "direction_boundary": 36.5,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495192
      },
      {
        "date": "2024-10-11",
        "close": 48.700001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.31444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505499
      },
      {
        "date": "2024-10-18",
        "close": 46.060001,
        "direction_boundary": 41.849998,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510459
      },
      {
        "date": "2024-10-25",
        "close": 41.040001,
        "direction_boundary": 39.0,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457661
      },
      {
        "date": "2024-11-01",
        "close": 44.029999,
        "direction_boundary": 41.0,
        "core_momentum": 0.073902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425144
      },
      {
        "date": "2024-11-08",
        "close": 49.299999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418066
      },
      {
        "date": "2024-11-15",
        "close": 46.880001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.18834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421711
      },
      {
        "date": "2024-11-22",
        "close": 45.860001,
        "direction_boundary": 39.950001,
        "core_momentum": 0.147935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2024-11-29",
        "close": 47.790001,
        "direction_boundary": 40.400002,
        "core_momentum": 0.182921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425605
      },
      {
        "date": "2024-12-06",
        "close": 46.490002,
        "direction_boundary": 39.0,
        "core_momentum": 0.192051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2024-12-13",
        "close": 43.169998,
        "direction_boundary": 39.650002,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434085
      },
      {
        "date": "2024-12-20",
        "close": 45.029999,
        "direction_boundary": 51.349998,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436961
      },
      {
        "date": "2024-12-27",
        "close": 42.439999,
        "direction_boundary": 44.5,
        "core_momentum": -0.046292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433977
      },
      {
        "date": "2025-01-03",
        "close": 44.84,
        "direction_boundary": 43.400002,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43316
      },
      {
        "date": "2025-01-10",
        "close": 40.48,
        "direction_boundary": 41.099998,
        "core_momentum": -0.015085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451237
      },
      {
        "date": "2025-01-17",
        "close": 41.119999,
        "direction_boundary": 38.200001,
        "core_momentum": 0.07644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441907
      },
      {
        "date": "2025-01-24",
        "close": 39.689999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436452
      },
      {
        "date": "2025-01-31",
        "close": 40.529999,
        "direction_boundary": 38.650002,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435564
      },
      {
        "date": "2025-02-07",
        "close": 39.98,
        "direction_boundary": 44.049999,
        "core_momentum": -0.092395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433043
      },
      {
        "date": "2025-02-14",
        "close": 39.200001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.059952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43251
      },
      {
        "date": "2025-02-21",
        "close": 40.049999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431929
      },
      {
        "date": "2025-02-28",
        "close": 38.790001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.0266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431874
      },
      {
        "date": "2025-03-07",
        "close": 36.259998,
        "direction_boundary": 44.900002,
        "core_momentum": -0.192428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441267
      },
      {
        "date": "2025-03-14",
        "close": 36.529999,
        "direction_boundary": 36.650002,
        "core_momentum": -0.003274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433721
      },
      {
        "date": "2025-03-21",
        "close": 33.220001,
        "direction_boundary": 37.0,
        "core_momentum": -0.102162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441479
      },
      {
        "date": "2025-03-28",
        "close": 31.049999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448268
      },
      {
        "date": "2025-04-04",
        "close": 31.99,
        "direction_boundary": 41.950001,
        "core_momentum": -0.237426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43116
      },
      {
        "date": "2025-04-11",
        "close": 32.630001,
        "direction_boundary": 44.900002,
        "core_momentum": -0.273274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40297
      },
      {
        "date": "2025-04-18",
        "close": 33.82,
        "direction_boundary": 43.700001,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2025-04-25",
        "close": 33.77,
        "direction_boundary": 52.900002,
        "core_momentum": -0.361626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376192
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "direction_boundary": 45.650002,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359473
      },
      {
        "date": "2025-05-09",
        "close": 30.790001,
        "direction_boundary": 40.5,
        "core_momentum": -0.239753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2025-05-16",
        "close": 31.639999,
        "direction_boundary": 42.400002,
        "core_momentum": -0.253774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2025-05-23",
        "close": 31.110001,
        "direction_boundary": 42.0,
        "core_momentum": -0.259286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322646
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "direction_boundary": 41.599998,
        "core_momentum": -0.237981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316275
      },
      {
        "date": "2025-06-06",
        "close": 34.439999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2025-06-13",
        "close": 34.900002,
        "direction_boundary": 39.18,
        "core_momentum": -0.109239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2025-06-20",
        "close": 33.419998,
        "direction_boundary": 38.880001,
        "core_momentum": -0.140432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328553
      },
      {
        "date": "2025-06-27",
        "close": 33.349998,
        "direction_boundary": 41.91,
        "core_momentum": -0.204247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321415
      },
      {
        "date": "2025-07-04",
        "close": 33.950001,
        "direction_boundary": 44.419998,
        "core_momentum": -0.235705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310494
      },
      {
        "date": "2025-07-11",
        "close": 33.900002,
        "direction_boundary": 46.330002,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281099
      },
      {
        "date": "2025-07-18",
        "close": 34.66,
        "direction_boundary": 43.16,
        "core_momentum": -0.196942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282279
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "direction_boundary": 45.59,
        "core_momentum": -0.254222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279857
      },
      {
        "date": "2025-08-01",
        "close": 31.370001,
        "direction_boundary": 43.970001,
        "core_momentum": -0.286559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295295
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "direction_boundary": 42.349998,
        "core_momentum": -0.282645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296868
      },
      {
        "date": "2025-08-15",
        "close": 30.02,
        "direction_boundary": 41.290001,
        "core_momentum": -0.272947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296585
      },
      {
        "date": "2025-08-22",
        "close": 29.530001,
        "direction_boundary": 42.389999,
        "core_momentum": -0.303373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293117
      },
      {
        "date": "2025-08-29",
        "close": 29.709999,
        "direction_boundary": 41.040001,
        "core_momentum": -0.276072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292609
      },
      {
        "date": "2025-09-05",
        "close": 28.51,
        "direction_boundary": 40.790001,
        "core_momentum": -0.301054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284506
      },
      {
        "date": "2025-09-12",
        "close": 29.07,
        "direction_boundary": 43.029999,
        "core_momentum": -0.324425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286399
      },
      {
        "date": "2025-09-19",
        "close": 29.26,
        "direction_boundary": 40.0,
        "core_momentum": -0.2685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258536
      },
      {
        "date": "2025-09-26",
        "close": 27.559999,
        "direction_boundary": 40.5,
        "core_momentum": -0.319506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255
      },
      {
        "date": "2025-10-03",
        "close": 27.49,
        "direction_boundary": 44.080002,
        "core_momentum": -0.376361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250169
      },
      {
        "date": "2025-10-10",
        "close": 27.379999,
        "direction_boundary": 48.700001,
        "core_momentum": -0.437782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2025-10-17",
        "close": 25.969999,
        "direction_boundary": 46.060001,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247505
      },
      {
        "date": "2025-10-24",
        "close": 35.400002,
        "direction_boundary": 41.040001,
        "core_momentum": -0.137427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508295
      },
      {
        "date": "2025-10-31",
        "close": 29.469999,
        "direction_boundary": 44.029999,
        "core_momentum": -0.330684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568958
      },
      {
        "date": "2025-11-07",
        "close": 28.73,
        "direction_boundary": 49.299999,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56215
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "direction_boundary": 46.880001,
        "core_momentum": -0.377133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561185
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "direction_boundary": 45.860001,
        "core_momentum": -0.383995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562429
      },
      {
        "date": "2025-11-28",
        "close": 27.709999,
        "direction_boundary": 47.790001,
        "core_momentum": -0.420172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561862
      },
      {
        "date": "2025-12-05",
        "close": 28.35,
        "direction_boundary": 46.490002,
        "core_momentum": -0.390191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549059
      },
      {
        "date": "2025-12-12",
        "close": 27.07,
        "direction_boundary": 43.169998,
        "core_momentum": -0.372944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550754
      },
      {
        "date": "2025-12-19",
        "close": 26.969999,
        "direction_boundary": 45.029999,
        "core_momentum": -0.401066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548662
      },
      {
        "date": "2025-12-26",
        "close": 26.48,
        "direction_boundary": 42.439999,
        "core_momentum": -0.37606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54876
      },
      {
        "date": "2026-01-02",
        "close": 26.129999,
        "direction_boundary": 44.84,
        "core_momentum": -0.417261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      },
      {
        "date": "2026-01-09",
        "close": 26.389999,
        "direction_boundary": 40.48,
        "core_momentum": -0.348073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548011
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "direction_boundary": 41.119999,
        "core_momentum": -0.366002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546091
      },
      {
        "date": "2026-01-23",
        "close": 25.299999,
        "direction_boundary": 39.689999,
        "core_momentum": -0.36256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54662
      },
      {
        "date": "2026-01-30",
        "close": 24.26,
        "direction_boundary": 40.529999,
        "core_momentum": -0.401431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539437
      },
      {
        "date": "2026-02-06",
        "close": 26.969999,
        "direction_boundary": 39.98,
        "core_momentum": -0.325413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561565
      },
      {
        "date": "2026-02-13",
        "close": 34.27,
        "direction_boundary": 39.200001,
        "core_momentum": -0.125765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655421
      },
      {
        "date": "2026-02-20",
        "close": 37.439999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664608
      },
      {
        "date": "2026-02-27",
        "close": 38.310001,
        "direction_boundary": 38.790001,
        "core_momentum": -0.012374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664866
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661709
      },
      {
        "date": "2026-03-13",
        "close": 36.310001,
        "direction_boundary": 36.529999,
        "core_momentum": -0.006022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665321
      },
      {
        "date": "2026-03-20",
        "close": 28.82,
        "direction_boundary": 33.220001,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743705
      },
      {
        "date": "2026-03-27",
        "close": 25.959999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.163929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753339
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "direction_boundary": 31.99,
        "core_momentum": -0.303845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78191
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "direction_boundary": 32.630001,
        "core_momentum": -0.349065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783765
      },
      {
        "date": "2026-04-17",
        "close": 19.139999,
        "direction_boundary": 33.82,
        "core_momentum": -0.434063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792571
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "direction_boundary": 33.77,
        "core_momentum": -0.467279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644865
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "direction_boundary": 33.0,
        "core_momentum": -0.467879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603672
      },
      {
        "date": "2026-05-08",
        "close": 19.4,
        "direction_boundary": 30.790001,
        "core_momentum": -0.369925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625897
      },
      {
        "date": "2026-05-15",
        "close": 19.290001,
        "direction_boundary": 31.639999,
        "core_momentum": -0.390329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624439
      },
      {
        "date": "2026-05-22",
        "close": 18.83,
        "direction_boundary": 31.110001,
        "core_momentum": -0.394728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624071
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "direction_boundary": 31.700001,
        "core_momentum": -0.439432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626824
      },
      {
        "date": "2026-06-05",
        "close": 15.73,
        "direction_boundary": 34.439999,
        "core_momentum": -0.543264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640388
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 34.900002,
        "core_momentum": -0.56447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639724
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "direction_boundary": 33.419998,
        "core_momentum": -0.525733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645456
      },
      {
        "date": "2026-06-26",
        "close": 14.15,
        "direction_boundary": 33.349998,
        "core_momentum": -0.575712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658187
      },
      {
        "date": "2026-07-03",
        "close": 16.32,
        "direction_boundary": 33.950001,
        "core_momentum": -0.519293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697665
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "direction_boundary": 33.900002,
        "core_momentum": -0.577581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713455
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "direction_boundary": 34.66,
        "core_momentum": -0.534911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740088
      },
      {
        "date": "2026-07-24",
        "close": 15.13,
        "direction_boundary": 34.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742571
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "direction_boundary": 31.370001,
        "core_momentum": -0.532675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742088
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "direction_boundary": 30.379999,
        "core_momentum": -0.503292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.150002,
        "volume": 40023
      },
      {
        "date": "2023-08-25",
        "close": 35.349998,
        "volume": 83224
      },
      {
        "date": "2023-09-01",
        "close": 38.450001,
        "volume": 41669
      },
      {
        "date": "2023-09-08",
        "close": 36.849998,
        "volume": 62993
      },
      {
        "date": "2023-09-15",
        "close": 37.400002,
        "volume": 23514
      },
      {
        "date": "2023-09-22",
        "close": 37.049999,
        "volume": 21451
      },
      {
        "date": "2023-09-29",
        "close": 37.400002,
        "volume": 20109
      },
      {
        "date": "2023-10-06",
        "close": 36.5,
        "volume": 13200
      },
      {
        "date": "2023-10-13",
        "close": 37.049999,
        "volume": 36658
      },
      {
        "date": "2023-10-20",
        "close": 41.849998,
        "volume": 150482
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 43983
      },
      {
        "date": "2023-11-03",
        "close": 41.0,
        "volume": 50212
      },
      {
        "date": "2023-11-10",
        "close": 41.349998,
        "volume": 26563
      },
      {
        "date": "2023-11-17",
        "close": 39.450001,
        "volume": 29498
      },
      {
        "date": "2023-11-24",
        "close": 39.950001,
        "volume": 329679
      },
      {
        "date": "2023-12-01",
        "close": 40.400002,
        "volume": 144646
      },
      {
        "date": "2023-12-08",
        "close": 39.0,
        "volume": 80726
      },
      {
        "date": "2023-12-15",
        "close": 39.650002,
        "volume": 43135
      },
      {
        "date": "2023-12-22",
        "close": 51.349998,
        "volume": 3593196
      },
      {
        "date": "2023-12-29",
        "close": 44.5,
        "volume": 525115
      },
      {
        "date": "2024-01-05",
        "close": 43.400002,
        "volume": 147479
      },
      {
        "date": "2024-01-12",
        "close": 41.099998,
        "volume": 122411
      },
      {
        "date": "2024-01-19",
        "close": 38.200001,
        "volume": 116307
      },
      {
        "date": "2024-01-26",
        "close": 36.450001,
        "volume": 49327
      },
      {
        "date": "2024-02-02",
        "close": 38.650002,
        "volume": 110068
      },
      {
        "date": "2024-02-09",
        "close": 44.049999,
        "volume": 501510
      },
      {
        "date": "2024-02-16",
        "close": 41.700001,
        "volume": 130933
      },
      {
        "date": "2024-02-23",
        "close": 42.049999,
        "volume": 94455
      },
      {
        "date": "2024-03-01",
        "close": 39.849998,
        "volume": 72023
      },
      {
        "date": "2024-03-08",
        "close": 44.900002,
        "volume": 468809
      },
      {
        "date": "2024-03-15",
        "close": 36.650002,
        "volume": 274139
      },
      {
        "date": "2024-03-22",
        "close": 37.0,
        "volume": 133264
      },
      {
        "date": "2024-03-29",
        "close": 32.549999,
        "volume": 331314
      },
      {
        "date": "2024-04-05",
        "close": 41.950001,
        "volume": 378568
      },
      {
        "date": "2024-04-12",
        "close": 44.900002,
        "volume": 831332
      },
      {
        "date": "2024-04-19",
        "close": 43.700001,
        "volume": 985479
      },
      {
        "date": "2024-04-26",
        "close": 52.900002,
        "volume": 3550606
      },
      {
        "date": "2024-05-03",
        "close": 45.650002,
        "volume": 497175
      },
      {
        "date": "2024-05-10",
        "close": 40.5,
        "volume": 365114
      },
      {
        "date": "2024-05-17",
        "close": 42.400002,
        "volume": 208572
      },
      {
        "date": "2024-05-24",
        "close": 42.0,
        "volume": 90655
      },
      {
        "date": "2024-05-31",
        "close": 41.599998,
        "volume": 134976
      },
      {
        "date": "2024-06-07",
        "close": 39.400002,
        "volume": 150159
      },
      {
        "date": "2024-06-14",
        "close": 39.18,
        "volume": 143855
      },
      {
        "date": "2024-06-21",
        "close": 38.880001,
        "volume": 72366
      },
      {
        "date": "2024-06-28",
        "close": 41.91,
        "volume": 2412577
      },
      {
        "date": "2024-07-05",
        "close": 44.419998,
        "volume": 529855
      },
      {
        "date": "2024-07-12",
        "close": 46.330002,
        "volume": 1276594
      },
      {
        "date": "2024-07-19",
        "close": 43.16,
        "volume": 277072
      },
      {
        "date": "2024-07-26",
        "close": 45.59,
        "volume": 324867
      },
      {
        "date": "2024-08-02",
        "close": 43.970001,
        "volume": 331349
      },
      {
        "date": "2024-08-09",
        "close": 42.349998,
        "volume": 231911
      },
      {
        "date": "2024-08-16",
        "close": 41.290001,
        "volume": 70475
      },
      {
        "date": "2024-08-23",
        "close": 42.389999,
        "volume": 104617
      },
      {
        "date": "2024-08-30",
        "close": 41.040001,
        "volume": 101431
      },
      {
        "date": "2024-09-06",
        "close": 40.790001,
        "volume": 200566
      },
      {
        "date": "2024-09-13",
        "close": 43.029999,
        "volume": 408271
      },
      {
        "date": "2024-09-20",
        "close": 40.0,
        "volume": 234365
      },
      {
        "date": "2024-09-27",
        "close": 40.5,
        "volume": 172943
      },
      {
        "date": "2024-10-04",
        "close": 44.080002,
        "volume": 2802733
      },
      {
        "date": "2024-10-11",
        "close": 48.700001,
        "volume": 1130557
      },
      {
        "date": "2024-10-18",
        "close": 46.060001,
        "volume": 677259
      },
      {
        "date": "2024-10-25",
        "close": 41.040001,
        "volume": 318382
      },
      {
        "date": "2024-11-01",
        "close": 44.029999,
        "volume": 488143
      },
      {
        "date": "2024-11-08",
        "close": 49.299999,
        "volume": 317157
      },
      {
        "date": "2024-11-15",
        "close": 46.880001,
        "volume": 236427
      },
      {
        "date": "2024-11-22",
        "close": 45.860001,
        "volume": 115919
      },
      {
        "date": "2024-11-29",
        "close": 47.790001,
        "volume": 298971
      },
      {
        "date": "2024-12-06",
        "close": 46.490002,
        "volume": 194609
      },
      {
        "date": "2024-12-13",
        "close": 43.169998,
        "volume": 691594
      },
      {
        "date": "2024-12-20",
        "close": 45.029999,
        "volume": 212388
      },
      {
        "date": "2024-12-27",
        "close": 42.439999,
        "volume": 169911
      },
      {
        "date": "2025-01-03",
        "close": 44.84,
        "volume": 179716
      },
      {
        "date": "2025-01-10",
        "close": 40.48,
        "volume": 95409
      },
      {
        "date": "2025-01-17",
        "close": 41.119999,
        "volume": 74795
      },
      {
        "date": "2025-01-24",
        "close": 39.689999,
        "volume": 43198
      },
      {
        "date": "2025-01-31",
        "close": 40.529999,
        "volume": 747693
      },
      {
        "date": "2025-02-07",
        "close": 39.98,
        "volume": 50058
      },
      {
        "date": "2025-02-14",
        "close": 39.200001,
        "volume": 113842
      },
      {
        "date": "2025-02-21",
        "close": 40.049999,
        "volume": 30082
      },
      {
        "date": "2025-02-28",
        "close": 38.790001,
        "volume": 41463
      },
      {
        "date": "2025-03-07",
        "close": 36.259998,
        "volume": 49021
      },
      {
        "date": "2025-03-14",
        "close": 36.529999,
        "volume": 81582
      },
      {
        "date": "2025-03-21",
        "close": 33.220001,
        "volume": 88733
      },
      {
        "date": "2025-03-28",
        "close": 31.049999,
        "volume": 221428
      },
      {
        "date": "2025-04-04",
        "close": 31.99,
        "volume": 38278
      },
      {
        "date": "2025-04-11",
        "close": 32.630001,
        "volume": 29197
      },
      {
        "date": "2025-04-18",
        "close": 33.82,
        "volume": 20872
      },
      {
        "date": "2025-04-25",
        "close": 33.77,
        "volume": 46354
      },
      {
        "date": "2025-05-02",
        "close": 33.0,
        "volume": 27886
      },
      {
        "date": "2025-05-09",
        "close": 30.790001,
        "volume": 22037
      },
      {
        "date": "2025-05-16",
        "close": 31.639999,
        "volume": 59431
      },
      {
        "date": "2025-05-23",
        "close": 31.110001,
        "volume": 76714
      },
      {
        "date": "2025-05-30",
        "close": 31.700001,
        "volume": 463603
      },
      {
        "date": "2025-06-06",
        "close": 34.439999,
        "volume": 280832
      },
      {
        "date": "2025-06-13",
        "close": 34.900002,
        "volume": 134477
      },
      {
        "date": "2025-06-20",
        "close": 33.419998,
        "volume": 112481
      },
      {
        "date": "2025-06-27",
        "close": 33.349998,
        "volume": 292781
      },
      {
        "date": "2025-07-04",
        "close": 33.950001,
        "volume": 75533
      },
      {
        "date": "2025-07-11",
        "close": 33.900002,
        "volume": 76254
      },
      {
        "date": "2025-07-18",
        "close": 34.66,
        "volume": 38198
      },
      {
        "date": "2025-07-25",
        "close": 34.0,
        "volume": 14654
      },
      {
        "date": "2025-08-01",
        "close": 31.370001,
        "volume": 50532
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "volume": 48765
      },
      {
        "date": "2025-08-15",
        "close": 30.02,
        "volume": 80935
      },
      {
        "date": "2025-08-22",
        "close": 29.530001,
        "volume": 239915
      },
      {
        "date": "2025-08-29",
        "close": 29.709999,
        "volume": 118445
      },
      {
        "date": "2025-09-05",
        "close": 28.51,
        "volume": 232137
      },
      {
        "date": "2025-09-12",
        "close": 29.07,
        "volume": 116441
      },
      {
        "date": "2025-09-19",
        "close": 29.26,
        "volume": 389629
      },
      {
        "date": "2025-09-26",
        "close": 27.559999,
        "volume": 67335
      },
      {
        "date": "2025-10-03",
        "close": 27.49,
        "volume": 29792
      },
      {
        "date": "2025-10-10",
        "close": 27.379999,
        "volume": 30565
      },
      {
        "date": "2025-10-17",
        "close": 25.969999,
        "volume": 24453
      },
      {
        "date": "2025-10-24",
        "close": 35.400002,
        "volume": 1621143
      },
      {
        "date": "2025-10-31",
        "close": 29.469999,
        "volume": 296367
      },
      {
        "date": "2025-11-07",
        "close": 28.73,
        "volume": 53840
      },
      {
        "date": "2025-11-14",
        "close": 29.200001,
        "volume": 36885
      },
      {
        "date": "2025-11-21",
        "close": 28.25,
        "volume": 49971
      },
      {
        "date": "2025-11-28",
        "close": 27.709999,
        "volume": 26734
      },
      {
        "date": "2025-12-05",
        "close": 28.35,
        "volume": 82476
      },
      {
        "date": "2025-12-12",
        "close": 27.07,
        "volume": 31158
      },
      {
        "date": "2025-12-19",
        "close": 26.969999,
        "volume": 47168
      },
      {
        "date": "2025-12-26",
        "close": 26.48,
        "volume": 24083
      },
      {
        "date": "2026-01-02",
        "close": 26.129999,
        "volume": 29114
      },
      {
        "date": "2026-01-09",
        "close": 26.389999,
        "volume": 67412
      },
      {
        "date": "2026-01-16",
        "close": 26.07,
        "volume": 30904
      },
      {
        "date": "2026-01-23",
        "close": 25.299999,
        "volume": 39263
      },
      {
        "date": "2026-01-30",
        "close": 24.26,
        "volume": 41347
      },
      {
        "date": "2026-02-06",
        "close": 26.969999,
        "volume": 284028
      },
      {
        "date": "2026-02-13",
        "close": 34.27,
        "volume": 2564945
      },
      {
        "date": "2026-02-20",
        "close": 37.439999,
        "volume": 673772
      },
      {
        "date": "2026-02-27",
        "close": 38.310001,
        "volume": 561799
      },
      {
        "date": "2026-03-06",
        "close": 37.799999,
        "volume": 167193
      },
      {
        "date": "2026-03-13",
        "close": 36.310001,
        "volume": 91749
      },
      {
        "date": "2026-03-20",
        "close": 28.82,
        "volume": 67660
      },
      {
        "date": "2026-03-27",
        "close": 25.959999,
        "volume": 107652
      },
      {
        "date": "2026-04-03",
        "close": 22.27,
        "volume": 52911
      },
      {
        "date": "2026-04-10",
        "close": 21.24,
        "volume": 395101
      },
      {
        "date": "2026-04-17",
        "close": 19.139999,
        "volume": 372801
      },
      {
        "date": "2026-04-24",
        "close": 17.99,
        "volume": 318683
      },
      {
        "date": "2026-05-01",
        "close": 17.559999,
        "volume": 63613
      },
      {
        "date": "2026-05-08",
        "close": 19.4,
        "volume": 278303
      },
      {
        "date": "2026-05-15",
        "close": 19.290001,
        "volume": 237240
      },
      {
        "date": "2026-05-22",
        "close": 18.83,
        "volume": 100142
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "volume": 228025
      },
      {
        "date": "2026-06-05",
        "close": 15.73,
        "volume": 47150
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 16922
      },
      {
        "date": "2026-06-19",
        "close": 15.85,
        "volume": 28179
      },
      {
        "date": "2026-06-26",
        "close": 14.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.32,
        "volume": 19909
      },
      {
        "date": "2026-07-10",
        "close": 14.32,
        "volume": 186348
      },
      {
        "date": "2026-07-17",
        "close": 16.120001,
        "volume": 196815
      },
      {
        "date": "2026-07-24",
        "close": 15.13,
        "volume": 139933
      },
      {
        "date": "2026-07-31",
        "close": 14.66,
        "volume": 61030
      },
      {
        "date": "2026-08-07",
        "close": 15.09,
        "volume": 110898
      }
    ],
    "sharemaestro_context": {
      "trend": 22.252333,
      "fair_value": 34.780321,
      "market_activity": -31.051744,
      "market_dynamics": 0.036486,
      "relative_strength": -38.608612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.032263,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9615,
        "conditional_difference": -0.012248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.112858,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.086668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.1946,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.138637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.320971,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.18852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.241993
      },
      {
        "direction": "neutral",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 1.744275
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.345321
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.068206
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.057517
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.014348
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.041771
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.584412
      }
    ]
  }
}