{
  "ticker": {
    "uuid": "9440a054-8294-4c5d-a42a-913ce06ff4ed",
    "symbol": "300565",
    "name": "Shenzhen Kexin Communication Technologies Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.59,
    "boundary_margin": -0.200159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.541397,
    "volatility_stability": 1.5333,
    "risk_context": 0.1847,
    "current_regime": {
      "move": -0.020428,
      "interruption": 0.214717,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.784,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.959999,
        "direction_boundary": 26.0,
        "core_momentum": -0.347692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600438
      },
      {
        "date": "2023-08-04",
        "close": 16.950001,
        "direction_boundary": 23.24,
        "core_momentum": -0.270654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598255
      },
      {
        "date": "2023-08-11",
        "close": 16.16,
        "direction_boundary": 25.0,
        "core_momentum": -0.3536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59579
      },
      {
        "date": "2023-08-18",
        "close": 15.11,
        "direction_boundary": 31.799999,
        "core_momentum": -0.524843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583392
      },
      {
        "date": "2023-08-25",
        "close": 13.74,
        "direction_boundary": 36.580002,
        "core_momentum": -0.624385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593764
      },
      {
        "date": "2023-09-01",
        "close": 14.68,
        "direction_boundary": 41.610001,
        "core_momentum": -0.6472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604442
      },
      {
        "date": "2023-09-08",
        "close": 15.13,
        "direction_boundary": 53.299999,
        "core_momentum": -0.716135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597303
      },
      {
        "date": "2023-09-15",
        "close": 14.63,
        "direction_boundary": 39.66,
        "core_momentum": -0.631114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556039
      },
      {
        "date": "2023-09-22",
        "close": 14.94,
        "direction_boundary": 48.830002,
        "core_momentum": -0.694041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552607
      },
      {
        "date": "2023-09-29",
        "close": 14.86,
        "direction_boundary": 35.889999,
        "core_momentum": -0.585957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552677
      },
      {
        "date": "2023-10-27",
        "close": 14.73,
        "direction_boundary": 31.379999,
        "core_momentum": -0.530593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599568
      },
      {
        "date": "2023-11-03",
        "close": 14.74,
        "direction_boundary": 29.049999,
        "core_momentum": -0.492599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589204
      },
      {
        "date": "2023-11-10",
        "close": 15.59,
        "direction_boundary": 26.1,
        "core_momentum": -0.402682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594835
      },
      {
        "date": "2023-11-17",
        "close": 16.110001,
        "direction_boundary": 29.059999,
        "core_momentum": -0.44563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595782
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "direction_boundary": 27.42,
        "core_momentum": -0.446025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597611
      },
      {
        "date": "2023-12-01",
        "close": 16.379999,
        "direction_boundary": 27.17,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607539
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "direction_boundary": 27.559999,
        "core_momentum": -0.417634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605057
      },
      {
        "date": "2023-12-15",
        "close": 15.01,
        "direction_boundary": 30.9,
        "core_momentum": -0.514239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609054
      },
      {
        "date": "2023-12-22",
        "close": 14.13,
        "direction_boundary": 28.459999,
        "core_momentum": -0.503514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583392
      },
      {
        "date": "2023-12-29",
        "close": 15.12,
        "direction_boundary": 26.02,
        "core_momentum": -0.418909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588826
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "direction_boundary": 22.370001,
        "core_momentum": -0.349128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58655
      },
      {
        "date": "2024-01-12",
        "close": 15.12,
        "direction_boundary": 23.26,
        "core_momentum": -0.349957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581588
      },
      {
        "date": "2024-01-19",
        "close": 13.8,
        "direction_boundary": 24.5,
        "core_momentum": -0.436735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497601
      },
      {
        "date": "2024-01-26",
        "close": 12.97,
        "direction_boundary": 23.77,
        "core_momentum": -0.454354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491464
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "direction_boundary": 23.629999,
        "core_momentum": -0.57427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547268
      },
      {
        "date": "2024-02-09",
        "close": 9.29,
        "direction_boundary": 24.23,
        "core_momentum": -0.616591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552586
      },
      {
        "date": "2024-02-23",
        "close": 11.27,
        "direction_boundary": 25.09,
        "core_momentum": -0.550817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627117
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "direction_boundary": 22.35,
        "core_momentum": -0.474273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626781
      },
      {
        "date": "2024-03-08",
        "close": 11.59,
        "direction_boundary": 21.790001,
        "core_momentum": -0.468105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614655
      },
      {
        "date": "2024-03-15",
        "close": 12.13,
        "direction_boundary": 21.889999,
        "core_momentum": -0.445866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610424
      },
      {
        "date": "2024-03-22",
        "close": 12.73,
        "direction_boundary": 23.34,
        "core_momentum": -0.454584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613157
      },
      {
        "date": "2024-03-29",
        "close": 12.42,
        "direction_boundary": 19.700001,
        "core_momentum": -0.369543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612495
      },
      {
        "date": "2024-04-05",
        "close": 11.99,
        "direction_boundary": 20.559999,
        "core_momentum": -0.416829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61245
      },
      {
        "date": "2024-04-12",
        "close": 10.96,
        "direction_boundary": 20.370001,
        "core_momentum": -0.461954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622709
      },
      {
        "date": "2024-04-19",
        "close": 9.61,
        "direction_boundary": 19.940001,
        "core_momentum": -0.518054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620283
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "direction_boundary": 19.76,
        "core_momentum": -0.451417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625233
      },
      {
        "date": "2024-05-03",
        "close": 11.14,
        "direction_boundary": 18.299999,
        "core_momentum": -0.391257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625372
      },
      {
        "date": "2024-05-10",
        "close": 10.87,
        "direction_boundary": 16.799999,
        "core_momentum": -0.352976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625428
      },
      {
        "date": "2024-05-17",
        "close": 10.98,
        "direction_boundary": 16.49,
        "core_momentum": -0.334142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618675
      },
      {
        "date": "2024-05-24",
        "close": 10.87,
        "direction_boundary": 16.08,
        "core_momentum": -0.324005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615106
      },
      {
        "date": "2024-05-31",
        "close": 10.97,
        "direction_boundary": 16.809999,
        "core_momentum": -0.347412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612671
      },
      {
        "date": "2024-06-07",
        "close": 9.79,
        "direction_boundary": 16.65,
        "core_momentum": -0.412012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614541
      },
      {
        "date": "2024-06-14",
        "close": 10.22,
        "direction_boundary": 17.35,
        "core_momentum": -0.410951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620672
      },
      {
        "date": "2024-06-21",
        "close": 10.25,
        "direction_boundary": 16.610001,
        "core_momentum": -0.382902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617053
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "direction_boundary": 18.860001,
        "core_momentum": -0.467126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61359
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "direction_boundary": 17.76,
        "core_momentum": -0.443694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602417
      },
      {
        "date": "2024-07-12",
        "close": 9.86,
        "direction_boundary": 16.82,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601918
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "direction_boundary": 17.92,
        "core_momentum": -0.376674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628661
      },
      {
        "date": "2024-07-26",
        "close": 9.35,
        "direction_boundary": 22.209999,
        "core_momentum": -0.579018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6612
      },
      {
        "date": "2024-08-02",
        "close": 10.35,
        "direction_boundary": 20.33,
        "core_momentum": -0.4909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676668
      },
      {
        "date": "2024-08-09",
        "close": 11.25,
        "direction_boundary": 16.959999,
        "core_momentum": -0.336674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587908
      },
      {
        "date": "2024-08-16",
        "close": 11.36,
        "direction_boundary": 16.950001,
        "core_momentum": -0.329794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575319
      },
      {
        "date": "2024-08-23",
        "close": 10.69,
        "direction_boundary": 16.16,
        "core_momentum": -0.33849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516356
      },
      {
        "date": "2024-08-30",
        "close": 10.55,
        "direction_boundary": 15.11,
        "core_momentum": -0.301787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512654
      },
      {
        "date": "2024-09-06",
        "close": 10.28,
        "direction_boundary": 13.74,
        "core_momentum": -0.25182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513389
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "direction_boundary": 14.68,
        "core_momentum": -0.287466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509355
      },
      {
        "date": "2024-09-20",
        "close": 10.31,
        "direction_boundary": 15.13,
        "core_momentum": -0.318572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503454
      },
      {
        "date": "2024-09-27",
        "close": 11.59,
        "direction_boundary": 14.63,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531689
      },
      {
        "date": "2024-10-04",
        "close": 13.13,
        "direction_boundary": 14.94,
        "core_momentum": -0.121151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557739
      },
      {
        "date": "2024-10-11",
        "close": 13.01,
        "direction_boundary": 14.86,
        "core_momentum": -0.124495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541737
      },
      {
        "date": "2024-10-18",
        "close": 14.23,
        "direction_boundary": 16.51,
        "core_momentum": -0.138098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515168
      },
      {
        "date": "2024-10-25",
        "close": 15.73,
        "direction_boundary": 14.35,
        "core_momentum": 0.096167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507606
      },
      {
        "date": "2024-11-01",
        "close": 16.34,
        "direction_boundary": 14.73,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508374
      },
      {
        "date": "2024-11-08",
        "close": 17.08,
        "direction_boundary": 14.74,
        "core_momentum": 0.158752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506698
      },
      {
        "date": "2024-11-15",
        "close": 14.95,
        "direction_boundary": 15.59,
        "core_momentum": -0.041052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548091
      },
      {
        "date": "2024-11-22",
        "close": 13.66,
        "direction_boundary": 16.110001,
        "core_momentum": -0.15208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565509
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "direction_boundary": 15.19,
        "core_momentum": -0.104016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565771
      },
      {
        "date": "2024-12-06",
        "close": 13.62,
        "direction_boundary": 16.379999,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537947
      },
      {
        "date": "2024-12-13",
        "close": 14.49,
        "direction_boundary": 16.049999,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540713
      },
      {
        "date": "2024-12-20",
        "close": 14.17,
        "direction_boundary": 15.01,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542825
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "direction_boundary": 14.13,
        "core_momentum": -0.097665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565592
      },
      {
        "date": "2025-01-03",
        "close": 11.52,
        "direction_boundary": 15.12,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585181
      },
      {
        "date": "2025-01-10",
        "close": 11.58,
        "direction_boundary": 14.56,
        "core_momentum": -0.20467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585071
      },
      {
        "date": "2025-01-17",
        "close": 12.37,
        "direction_boundary": 15.12,
        "core_momentum": -0.181878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566643
      },
      {
        "date": "2025-01-24",
        "close": 12.38,
        "direction_boundary": 13.8,
        "core_momentum": -0.102899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502553
      },
      {
        "date": "2025-01-31",
        "close": 12.05,
        "direction_boundary": 12.97,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487496
      },
      {
        "date": "2025-02-07",
        "close": 12.69,
        "direction_boundary": 10.06,
        "core_momentum": 0.261431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47934
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "direction_boundary": 9.29,
        "core_momentum": 0.330463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48118
      },
      {
        "date": "2025-02-21",
        "close": 12.73,
        "direction_boundary": 11.27,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473376
      },
      {
        "date": "2025-02-28",
        "close": 12.38,
        "direction_boundary": 11.75,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475047
      },
      {
        "date": "2025-03-07",
        "close": 12.85,
        "direction_boundary": 11.59,
        "core_momentum": 0.108714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474595
      },
      {
        "date": "2025-03-14",
        "close": 15.07,
        "direction_boundary": 12.13,
        "core_momentum": 0.242374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518656
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "direction_boundary": 12.73,
        "core_momentum": 0.076984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538967
      },
      {
        "date": "2025-03-28",
        "close": 12.23,
        "direction_boundary": 12.42,
        "core_momentum": -0.015298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543341
      },
      {
        "date": "2025-04-04",
        "close": 11.73,
        "direction_boundary": 11.99,
        "core_momentum": -0.021685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516546
      },
      {
        "date": "2025-04-11",
        "close": 10.34,
        "direction_boundary": 10.96,
        "core_momentum": -0.056569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543496
      },
      {
        "date": "2025-04-18",
        "close": 10.58,
        "direction_boundary": 9.61,
        "core_momentum": 0.100937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526948
      },
      {
        "date": "2025-04-25",
        "close": 10.28,
        "direction_boundary": 10.84,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502076
      },
      {
        "date": "2025-05-02",
        "close": 10.53,
        "direction_boundary": 11.14,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499407
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "direction_boundary": 10.87,
        "core_momentum": 0.022999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502107
      },
      {
        "date": "2025-05-16",
        "close": 11.06,
        "direction_boundary": 10.98,
        "core_momentum": 0.007286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473147
      },
      {
        "date": "2025-05-23",
        "close": 10.75,
        "direction_boundary": 10.87,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460185
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "direction_boundary": 10.97,
        "core_momentum": 0.020055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465218
      },
      {
        "date": "2025-06-06",
        "close": 11.71,
        "direction_boundary": 9.79,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470899
      },
      {
        "date": "2025-06-13",
        "close": 11.27,
        "direction_boundary": 10.22,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462503
      },
      {
        "date": "2025-06-20",
        "close": 12.53,
        "direction_boundary": 10.25,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488948
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "direction_boundary": 10.05,
        "core_momentum": 0.241791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46683
      },
      {
        "date": "2025-07-04",
        "close": 12.1,
        "direction_boundary": 9.88,
        "core_momentum": 0.224696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446217
      },
      {
        "date": "2025-07-11",
        "close": 12.24,
        "direction_boundary": 9.86,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446396
      },
      {
        "date": "2025-07-18",
        "close": 12.29,
        "direction_boundary": 11.17,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436835
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "direction_boundary": 9.35,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436942
      },
      {
        "date": "2025-08-01",
        "close": 12.59,
        "direction_boundary": 10.35,
        "core_momentum": 0.216425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437387
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "direction_boundary": 11.25,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43176
      },
      {
        "date": "2025-08-15",
        "close": 12.99,
        "direction_boundary": 11.36,
        "core_momentum": 0.143486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430738
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "direction_boundary": 10.69,
        "core_momentum": 0.239476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429706
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "direction_boundary": 10.55,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430718
      },
      {
        "date": "2025-09-05",
        "close": 12.58,
        "direction_boundary": 10.28,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428245
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "direction_boundary": 10.46,
        "core_momentum": 0.18738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360675
      },
      {
        "date": "2025-09-19",
        "close": 12.26,
        "direction_boundary": 10.31,
        "core_momentum": 0.189137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338301
      },
      {
        "date": "2025-09-26",
        "close": 12.56,
        "direction_boundary": 11.59,
        "core_momentum": 0.083693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300706
      },
      {
        "date": "2025-10-03",
        "close": 12.77,
        "direction_boundary": 13.13,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294939
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "direction_boundary": 13.01,
        "core_momentum": -0.066872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24262
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "direction_boundary": 14.23,
        "core_momentum": -0.224174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2025-10-24",
        "close": 11.77,
        "direction_boundary": 15.73,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288046
      },
      {
        "date": "2025-10-31",
        "close": 11.73,
        "direction_boundary": 16.34,
        "core_momentum": -0.28213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286971
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "direction_boundary": 17.08,
        "core_momentum": -0.298595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278867
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "direction_boundary": 14.95,
        "core_momentum": -0.193311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278653
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "direction_boundary": 13.66,
        "core_momentum": -0.165447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287537
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 13.61,
        "core_momentum": -0.059515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324296
      },
      {
        "date": "2025-12-05",
        "close": 12.71,
        "direction_boundary": 13.62,
        "core_momentum": -0.066814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319397
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "direction_boundary": 14.49,
        "core_momentum": -0.175293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327012
      },
      {
        "date": "2025-12-19",
        "close": 12.41,
        "direction_boundary": 14.17,
        "core_momentum": -0.124206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295944
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "direction_boundary": 12.75,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300224
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "direction_boundary": 11.52,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298324
      },
      {
        "date": "2026-01-09",
        "close": 13.09,
        "direction_boundary": 11.58,
        "core_momentum": 0.130397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "direction_boundary": 12.37,
        "core_momentum": 0.05093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302447
      },
      {
        "date": "2026-01-23",
        "close": 13.14,
        "direction_boundary": 12.38,
        "core_momentum": 0.061389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302348
      },
      {
        "date": "2026-01-30",
        "close": 12.56,
        "direction_boundary": 12.05,
        "core_momentum": 0.042324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306486
      },
      {
        "date": "2026-02-06",
        "close": 12.45,
        "direction_boundary": 12.69,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306147
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 12.36,
        "core_momentum": 0.05178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311146
      },
      {
        "date": "2026-02-27",
        "close": 13.48,
        "direction_boundary": 12.73,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314058
      },
      {
        "date": "2026-03-06",
        "close": 13.89,
        "direction_boundary": 12.38,
        "core_momentum": 0.121971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312329
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "direction_boundary": 12.85,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312439
      },
      {
        "date": "2026-03-20",
        "close": 14.03,
        "direction_boundary": 15.07,
        "core_momentum": -0.069011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313434
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "direction_boundary": 13.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314882
      },
      {
        "date": "2026-04-03",
        "close": 14.11,
        "direction_boundary": 12.23,
        "core_momentum": 0.15372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315524
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "direction_boundary": 11.73,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323343
      },
      {
        "date": "2026-04-17",
        "close": 14.43,
        "direction_boundary": 10.34,
        "core_momentum": 0.395551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2026-04-24",
        "close": 12.65,
        "direction_boundary": 10.58,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344713
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "direction_boundary": 10.28,
        "core_momentum": 0.236381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334131
      },
      {
        "date": "2026-05-08",
        "close": 13.04,
        "direction_boundary": 10.53,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 11.12,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414002
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "direction_boundary": 11.06,
        "core_momentum": 0.333635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424065
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "direction_boundary": 10.75,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420953
      },
      {
        "date": "2026-06-05",
        "close": 12.83,
        "direction_boundary": 11.19,
        "core_momentum": 0.146559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41432
      },
      {
        "date": "2026-06-12",
        "close": 11.54,
        "direction_boundary": 11.71,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439661
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 11.27,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435282
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "direction_boundary": 12.53,
        "core_momentum": -0.179569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481414
      },
      {
        "date": "2026-07-03",
        "close": 10.07,
        "direction_boundary": 12.48,
        "core_momentum": -0.193109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477555
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "direction_boundary": 12.1,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479563
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "direction_boundary": 12.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492519
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "direction_boundary": 12.29,
        "core_momentum": -0.325468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493947
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "direction_boundary": 12.2,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506181
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "direction_boundary": 12.59,
        "core_momentum": -0.200159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.959999,
        "volume": 78072899
      },
      {
        "date": "2023-08-04",
        "close": 16.950001,
        "volume": 39574160
      },
      {
        "date": "2023-08-11",
        "close": 16.16,
        "volume": 29853997
      },
      {
        "date": "2023-08-18",
        "close": 15.11,
        "volume": 22881535
      },
      {
        "date": "2023-08-25",
        "close": 13.74,
        "volume": 30034471
      },
      {
        "date": "2023-09-01",
        "close": 14.68,
        "volume": 28152540
      },
      {
        "date": "2023-09-08",
        "close": 15.13,
        "volume": 27336860
      },
      {
        "date": "2023-09-15",
        "close": 14.63,
        "volume": 23020206
      },
      {
        "date": "2023-09-22",
        "close": 14.94,
        "volume": 22016670
      },
      {
        "date": "2023-09-29",
        "close": 14.86,
        "volume": 21257300
      },
      {
        "date": "2023-10-13",
        "close": 16.51,
        "volume": 54030218
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "volume": 123576942
      },
      {
        "date": "2023-10-27",
        "close": 14.73,
        "volume": 63119494
      },
      {
        "date": "2023-11-03",
        "close": 14.74,
        "volume": 30795964
      },
      {
        "date": "2023-11-10",
        "close": 15.59,
        "volume": 50245340
      },
      {
        "date": "2023-11-17",
        "close": 16.110001,
        "volume": 38489671
      },
      {
        "date": "2023-11-24",
        "close": 15.19,
        "volume": 25904833
      },
      {
        "date": "2023-12-01",
        "close": 16.379999,
        "volume": 90653156
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "volume": 48489836
      },
      {
        "date": "2023-12-15",
        "close": 15.01,
        "volume": 32818690
      },
      {
        "date": "2023-12-22",
        "close": 14.13,
        "volume": 22553050
      },
      {
        "date": "2023-12-29",
        "close": 15.12,
        "volume": 26603351
      },
      {
        "date": "2024-01-05",
        "close": 14.56,
        "volume": 14919018
      },
      {
        "date": "2024-01-12",
        "close": 15.12,
        "volume": 29411264
      },
      {
        "date": "2024-01-19",
        "close": 13.8,
        "volume": 22311011
      },
      {
        "date": "2024-01-26",
        "close": 12.97,
        "volume": 25408858
      },
      {
        "date": "2024-02-02",
        "close": 10.06,
        "volume": 28571536
      },
      {
        "date": "2024-02-09",
        "close": 9.29,
        "volume": 32931925
      },
      {
        "date": "2024-02-23",
        "close": 11.27,
        "volume": 39521978
      },
      {
        "date": "2024-03-01",
        "close": 11.75,
        "volume": 38816318
      },
      {
        "date": "2024-03-08",
        "close": 11.59,
        "volume": 29419401
      },
      {
        "date": "2024-03-15",
        "close": 12.13,
        "volume": 37216866
      },
      {
        "date": "2024-03-22",
        "close": 12.73,
        "volume": 32299228
      },
      {
        "date": "2024-03-29",
        "close": 12.42,
        "volume": 36464556
      },
      {
        "date": "2024-04-05",
        "close": 11.99,
        "volume": 21288940
      },
      {
        "date": "2024-04-12",
        "close": 10.96,
        "volume": 24780513
      },
      {
        "date": "2024-04-19",
        "close": 9.61,
        "volume": 32358842
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "volume": 27392069
      },
      {
        "date": "2024-05-03",
        "close": 11.14,
        "volume": 9495257
      },
      {
        "date": "2024-05-10",
        "close": 10.87,
        "volume": 20345050
      },
      {
        "date": "2024-05-17",
        "close": 10.98,
        "volume": 15790399
      },
      {
        "date": "2024-05-24",
        "close": 10.87,
        "volume": 17224586
      },
      {
        "date": "2024-05-31",
        "close": 10.97,
        "volume": 15738605
      },
      {
        "date": "2024-06-07",
        "close": 9.79,
        "volume": 24499798
      },
      {
        "date": "2024-06-14",
        "close": 10.22,
        "volume": 11852813
      },
      {
        "date": "2024-06-21",
        "close": 10.25,
        "volume": 15461683
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "volume": 16299310
      },
      {
        "date": "2024-07-05",
        "close": 9.88,
        "volume": 11425100
      },
      {
        "date": "2024-07-12",
        "close": 9.86,
        "volume": 10430773
      },
      {
        "date": "2024-07-19",
        "close": 11.17,
        "volume": 23038736
      },
      {
        "date": "2024-07-26",
        "close": 9.35,
        "volume": 64813299
      },
      {
        "date": "2024-08-02",
        "close": 10.35,
        "volume": 68860977
      },
      {
        "date": "2024-08-09",
        "close": 11.25,
        "volume": 62645879
      },
      {
        "date": "2024-08-16",
        "close": 11.36,
        "volume": 46932551
      },
      {
        "date": "2024-08-23",
        "close": 10.69,
        "volume": 43949097
      },
      {
        "date": "2024-08-30",
        "close": 10.55,
        "volume": 25917231
      },
      {
        "date": "2024-09-06",
        "close": 10.28,
        "volume": 25900270
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "volume": 38706649
      },
      {
        "date": "2024-09-20",
        "close": 10.31,
        "volume": 14230892
      },
      {
        "date": "2024-09-27",
        "close": 11.59,
        "volume": 49807699
      },
      {
        "date": "2024-10-04",
        "close": 13.13,
        "volume": 34030984
      },
      {
        "date": "2024-10-11",
        "close": 13.01,
        "volume": 106421482
      },
      {
        "date": "2024-10-18",
        "close": 14.23,
        "volume": 115304926
      },
      {
        "date": "2024-10-25",
        "close": 15.73,
        "volume": 148752993
      },
      {
        "date": "2024-11-01",
        "close": 16.34,
        "volume": 106705744
      },
      {
        "date": "2024-11-08",
        "close": 17.08,
        "volume": 111218026
      },
      {
        "date": "2024-11-15",
        "close": 14.95,
        "volume": 86756966
      },
      {
        "date": "2024-11-22",
        "close": 13.66,
        "volume": 56716158
      },
      {
        "date": "2024-11-29",
        "close": 13.61,
        "volume": 53435044
      },
      {
        "date": "2024-12-06",
        "close": 13.62,
        "volume": 42900620
      },
      {
        "date": "2024-12-13",
        "close": 14.49,
        "volume": 75447528
      },
      {
        "date": "2024-12-20",
        "close": 14.17,
        "volume": 43049969
      },
      {
        "date": "2024-12-27",
        "close": 12.75,
        "volume": 42370442
      },
      {
        "date": "2025-01-03",
        "close": 11.52,
        "volume": 33981271
      },
      {
        "date": "2025-01-10",
        "close": 11.58,
        "volume": 49945184
      },
      {
        "date": "2025-01-17",
        "close": 12.37,
        "volume": 29929476
      },
      {
        "date": "2025-01-24",
        "close": 12.38,
        "volume": 54693463
      },
      {
        "date": "2025-01-31",
        "close": 12.05,
        "volume": 5865920
      },
      {
        "date": "2025-02-07",
        "close": 12.69,
        "volume": 21185624
      },
      {
        "date": "2025-02-14",
        "close": 12.36,
        "volume": 30642736
      },
      {
        "date": "2025-02-21",
        "close": 12.73,
        "volume": 50521737
      },
      {
        "date": "2025-02-28",
        "close": 12.38,
        "volume": 101942864
      },
      {
        "date": "2025-03-07",
        "close": 12.85,
        "volume": 81591276
      },
      {
        "date": "2025-03-14",
        "close": 15.07,
        "volume": 196041935
      },
      {
        "date": "2025-03-21",
        "close": 13.71,
        "volume": 150952492
      },
      {
        "date": "2025-03-28",
        "close": 12.23,
        "volume": 63835878
      },
      {
        "date": "2025-04-04",
        "close": 11.73,
        "volume": 36078426
      },
      {
        "date": "2025-04-11",
        "close": 10.34,
        "volume": 67133826
      },
      {
        "date": "2025-04-18",
        "close": 10.58,
        "volume": 45060080
      },
      {
        "date": "2025-04-25",
        "close": 10.28,
        "volume": 36225650
      },
      {
        "date": "2025-05-02",
        "close": 10.53,
        "volume": 19591030
      },
      {
        "date": "2025-05-09",
        "close": 11.12,
        "volume": 32588410
      },
      {
        "date": "2025-05-16",
        "close": 11.06,
        "volume": 28121659
      },
      {
        "date": "2025-05-23",
        "close": 10.75,
        "volume": 30909820
      },
      {
        "date": "2025-05-30",
        "close": 11.19,
        "volume": 33744550
      },
      {
        "date": "2025-06-06",
        "close": 11.71,
        "volume": 30505380
      },
      {
        "date": "2025-06-13",
        "close": 11.27,
        "volume": 48708993
      },
      {
        "date": "2025-06-20",
        "close": 12.53,
        "volume": 97308726
      },
      {
        "date": "2025-06-27",
        "close": 12.48,
        "volume": 130366688
      },
      {
        "date": "2025-07-04",
        "close": 12.1,
        "volume": 54340852
      },
      {
        "date": "2025-07-11",
        "close": 12.24,
        "volume": 44165190
      },
      {
        "date": "2025-07-18",
        "close": 12.29,
        "volume": 49555737
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "volume": 37552977
      },
      {
        "date": "2025-08-01",
        "close": 12.59,
        "volume": 62674281
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "volume": 45436694
      },
      {
        "date": "2025-08-15",
        "close": 12.99,
        "volume": 54494910
      },
      {
        "date": "2025-08-22",
        "close": 13.25,
        "volume": 66645782
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "volume": 73220493
      },
      {
        "date": "2025-09-05",
        "close": 12.58,
        "volume": 72023959
      },
      {
        "date": "2025-09-12",
        "close": 12.42,
        "volume": 44591230
      },
      {
        "date": "2025-09-19",
        "close": 12.26,
        "volume": 37951910
      },
      {
        "date": "2025-09-26",
        "close": 12.56,
        "volume": 123196109
      },
      {
        "date": "2025-10-03",
        "close": 12.77,
        "volume": 31781100
      },
      {
        "date": "2025-10-10",
        "close": 12.14,
        "volume": 28659738
      },
      {
        "date": "2025-10-17",
        "close": 11.04,
        "volume": 53205820
      },
      {
        "date": "2025-10-24",
        "close": 11.77,
        "volume": 47732435
      },
      {
        "date": "2025-10-31",
        "close": 11.73,
        "volume": 32847120
      },
      {
        "date": "2025-11-07",
        "close": 11.98,
        "volume": 28509400
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "volume": 33412914
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "volume": 36185866
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 126464484
      },
      {
        "date": "2025-12-05",
        "close": 12.71,
        "volume": 64256004
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "volume": 64690100
      },
      {
        "date": "2025-12-19",
        "close": 12.41,
        "volume": 93698855
      },
      {
        "date": "2025-12-26",
        "close": 12.87,
        "volume": 70264194
      },
      {
        "date": "2026-01-02",
        "close": 12.61,
        "volume": 32917920
      },
      {
        "date": "2026-01-09",
        "close": 13.09,
        "volume": 70708890
      },
      {
        "date": "2026-01-16",
        "close": 13.0,
        "volume": 78145633
      },
      {
        "date": "2026-01-23",
        "close": 13.14,
        "volume": 49855315
      },
      {
        "date": "2026-01-30",
        "close": 12.56,
        "volume": 78695517
      },
      {
        "date": "2026-02-06",
        "close": 12.45,
        "volume": 42438600
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 45273265
      },
      {
        "date": "2026-02-27",
        "close": 13.48,
        "volume": 44729762
      },
      {
        "date": "2026-03-06",
        "close": 13.89,
        "volume": 154648482
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "volume": 100314524
      },
      {
        "date": "2026-03-20",
        "close": 14.03,
        "volume": 129559616
      },
      {
        "date": "2026-03-27",
        "close": 13.71,
        "volume": 156023034
      },
      {
        "date": "2026-04-03",
        "close": 14.11,
        "volume": 155098128
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "volume": 171871068
      },
      {
        "date": "2026-04-17",
        "close": 14.43,
        "volume": 114971269
      },
      {
        "date": "2026-04-24",
        "close": 12.65,
        "volume": 102459267
      },
      {
        "date": "2026-05-01",
        "close": 12.71,
        "volume": 47743620
      },
      {
        "date": "2026-05-08",
        "close": 13.04,
        "volume": 38046780
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 198470782
      },
      {
        "date": "2026-05-22",
        "close": 14.75,
        "volume": 166337888
      },
      {
        "date": "2026-05-29",
        "close": 14.1,
        "volume": 104466118
      },
      {
        "date": "2026-06-05",
        "close": 12.83,
        "volume": 17822960
      },
      {
        "date": "2026-06-12",
        "close": 11.54,
        "volume": 13891820
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 67095430
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "volume": 13009990
      },
      {
        "date": "2026-07-03",
        "close": 10.07,
        "volume": 8908400
      },
      {
        "date": "2026-07-10",
        "close": 9.65,
        "volume": 63010907
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "volume": 57634733
      },
      {
        "date": "2026-07-24",
        "close": 8.29,
        "volume": 52018239
      },
      {
        "date": "2026-07-31",
        "close": 8.86,
        "volume": 48084024
      },
      {
        "date": "2026-08-07",
        "close": 10.07,
        "volume": 64373197
      }
    ],
    "sharemaestro_context": {
      "trend": 12.485667,
      "fair_value": 12.592949,
      "market_activity": -53.61524,
      "market_dynamics": -1.21964,
      "relative_strength": -21.721474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.019302,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007204,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.05431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.013772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.101682,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.005333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.269839,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.122431
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.028191
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.024087
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.049231
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.090716
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020428
      }
    ]
  }
}