{
  "ticker": {
    "uuid": "94416213-41c4-4427-aac8-a12509fd440f",
    "symbol": "4446",
    "name": "Link-U Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 801.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 341.0,
    "boundary_margin": 1.348974,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.779933,
    "volatility_stability": 0.7486,
    "risk_context": 0.1282,
    "current_regime": {
      "move": 0.085366,
      "interruption": -0.543697,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 855.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.169631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49191
      },
      {
        "date": "2023-08-25",
        "close": 890.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494539
      },
      {
        "date": "2023-09-01",
        "close": 922.0,
        "direction_boundary": 807.0,
        "core_momentum": 0.142503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495785
      },
      {
        "date": "2023-09-08",
        "close": 909.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.082143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496021
      },
      {
        "date": "2023-09-15",
        "close": 818.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.125172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510759
      },
      {
        "date": "2023-09-22",
        "close": 858.0,
        "direction_boundary": 692.0,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492046
      },
      {
        "date": "2023-09-29",
        "close": 826.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.197101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492856
      },
      {
        "date": "2023-10-06",
        "close": 788.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486257
      },
      {
        "date": "2023-10-13",
        "close": 741.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.034916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474381
      },
      {
        "date": "2023-10-20",
        "close": 721.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47481
      },
      {
        "date": "2023-10-27",
        "close": 737.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.064721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47683
      },
      {
        "date": "2023-11-03",
        "close": 740.0,
        "direction_boundary": 853.0,
        "core_momentum": -0.132474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477136
      },
      {
        "date": "2023-11-10",
        "close": 744.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477522
      },
      {
        "date": "2023-11-17",
        "close": 732.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471263
      },
      {
        "date": "2023-11-24",
        "close": 750.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473258
      },
      {
        "date": "2023-12-01",
        "close": 731.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.261616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471646
      },
      {
        "date": "2023-12-08",
        "close": 685.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.272824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462012
      },
      {
        "date": "2023-12-15",
        "close": 643.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.293407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396878
      },
      {
        "date": "2023-12-22",
        "close": 724.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.181921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424337
      },
      {
        "date": "2023-12-29",
        "close": 744.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.253761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428566
      },
      {
        "date": "2024-01-05",
        "close": 730.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.233998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2024-01-12",
        "close": 722.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.261759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352213
      },
      {
        "date": "2024-01-19",
        "close": 659.0,
        "direction_boundary": 971.0,
        "core_momentum": -0.321318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357189
      },
      {
        "date": "2024-01-26",
        "close": 664.0,
        "direction_boundary": 963.0,
        "core_momentum": -0.310488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356324
      },
      {
        "date": "2024-02-02",
        "close": 636.0,
        "direction_boundary": 914.0,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357174
      },
      {
        "date": "2024-02-09",
        "close": 635.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353292
      },
      {
        "date": "2024-02-16",
        "close": 657.0,
        "direction_boundary": 978.0,
        "core_momentum": -0.328221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2024-02-23",
        "close": 676.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.288421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340394
      },
      {
        "date": "2024-03-01",
        "close": 682.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.300513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335193
      },
      {
        "date": "2024-03-08",
        "close": 706.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.27738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341208
      },
      {
        "date": "2024-03-15",
        "close": 685.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.25705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313823
      },
      {
        "date": "2024-03-22",
        "close": 661.0,
        "direction_boundary": 1024.0,
        "core_momentum": -0.354492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306036
      },
      {
        "date": "2024-03-29",
        "close": 659.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.336354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303474
      },
      {
        "date": "2024-04-05",
        "close": 636.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2024-04-12",
        "close": 629.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2024-04-19",
        "close": 596.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.393075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2024-04-26",
        "close": 612.0,
        "direction_boundary": 983.0,
        "core_momentum": -0.377416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2024-05-03",
        "close": 613.0,
        "direction_boundary": 981.0,
        "core_momentum": -0.375127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297971
      },
      {
        "date": "2024-05-10",
        "close": 616.0,
        "direction_boundary": 979.0,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297928
      },
      {
        "date": "2024-05-17",
        "close": 615.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.398239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2024-05-24",
        "close": 619.0,
        "direction_boundary": 1030.0,
        "core_momentum": -0.399029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29504
      },
      {
        "date": "2024-05-31",
        "close": 637.0,
        "direction_boundary": 1048.0,
        "core_momentum": -0.392176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297914
      },
      {
        "date": "2024-06-07",
        "close": 646.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.423214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2024-06-14",
        "close": 660.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273888
      },
      {
        "date": "2024-06-21",
        "close": 587.0,
        "direction_boundary": 1158.0,
        "core_momentum": -0.493092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2024-06-28",
        "close": 590.0,
        "direction_boundary": 1154.0,
        "core_momentum": -0.488735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2024-07-05",
        "close": 587.0,
        "direction_boundary": 1013.0,
        "core_momentum": -0.420533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261978
      },
      {
        "date": "2024-07-12",
        "close": 588.0,
        "direction_boundary": 882.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2024-07-19",
        "close": 580.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233454
      },
      {
        "date": "2024-07-26",
        "close": 570.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.365962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233353
      },
      {
        "date": "2024-08-02",
        "close": 541.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.405495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236587
      },
      {
        "date": "2024-08-09",
        "close": 504.0,
        "direction_boundary": 933.0,
        "core_momentum": -0.459807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25281
      },
      {
        "date": "2024-08-16",
        "close": 548.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.359064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277811
      },
      {
        "date": "2024-08-23",
        "close": 532.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.402247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "direction_boundary": 922.0,
        "core_momentum": -0.441432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275184
      },
      {
        "date": "2024-09-06",
        "close": 483.0,
        "direction_boundary": 909.0,
        "core_momentum": -0.468647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2024-09-13",
        "close": 536.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.344743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2024-09-20",
        "close": 523.0,
        "direction_boundary": 858.0,
        "core_momentum": -0.390443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319269
      },
      {
        "date": "2024-09-27",
        "close": 499.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.395884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323413
      },
      {
        "date": "2024-10-04",
        "close": 483.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.387056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322988
      },
      {
        "date": "2024-10-11",
        "close": 481.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32311
      },
      {
        "date": "2024-10-18",
        "close": 488.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.323162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318544
      },
      {
        "date": "2024-10-25",
        "close": 464.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.370421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319894
      },
      {
        "date": "2024-11-01",
        "close": 472.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321794
      },
      {
        "date": "2024-11-08",
        "close": 477.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322414
      },
      {
        "date": "2024-11-15",
        "close": 475.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.351093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322302
      },
      {
        "date": "2024-11-22",
        "close": 481.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.358667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32303
      },
      {
        "date": "2024-11-29",
        "close": 470.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.357045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318683
      },
      {
        "date": "2024-12-06",
        "close": 461.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.327007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2024-12-13",
        "close": 502.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.219285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2024-12-20",
        "close": 396.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.453039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442426
      },
      {
        "date": "2024-12-27",
        "close": 393.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.471774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441614
      },
      {
        "date": "2025-01-03",
        "close": 392.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44175
      },
      {
        "date": "2025-01-10",
        "close": 403.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.441828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445231
      },
      {
        "date": "2025-01-17",
        "close": 387.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.412747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446681
      },
      {
        "date": "2025-01-24",
        "close": 397.0,
        "direction_boundary": 664.0,
        "core_momentum": -0.402108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450277
      },
      {
        "date": "2025-01-31",
        "close": 394.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446925
      },
      {
        "date": "2025-02-07",
        "close": 394.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.379528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43906
      },
      {
        "date": "2025-02-14",
        "close": 395.0,
        "direction_boundary": 657.0,
        "core_momentum": -0.398782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418562
      },
      {
        "date": "2025-02-21",
        "close": 398.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.411243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418712
      },
      {
        "date": "2025-02-28",
        "close": 401.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.412023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418312
      },
      {
        "date": "2025-03-07",
        "close": 400.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.433428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410911
      },
      {
        "date": "2025-03-14",
        "close": 406.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.407299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2025-03-21",
        "close": 396.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.400908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380041
      },
      {
        "date": "2025-03-28",
        "close": 393.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.403642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37643
      },
      {
        "date": "2025-04-04",
        "close": 348.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406537
      },
      {
        "date": "2025-04-11",
        "close": 341.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.45787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406482
      },
      {
        "date": "2025-04-18",
        "close": 399.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.330537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469192
      },
      {
        "date": "2025-04-25",
        "close": 389.0,
        "direction_boundary": 612.0,
        "core_momentum": -0.364379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465908
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "direction_boundary": 613.0,
        "core_momentum": -0.371941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464648
      },
      {
        "date": "2025-05-09",
        "close": 380.0,
        "direction_boundary": 616.0,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463934
      },
      {
        "date": "2025-05-16",
        "close": 380.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.382114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464053
      },
      {
        "date": "2025-05-23",
        "close": 376.0,
        "direction_boundary": 619.0,
        "core_momentum": -0.392569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463053
      },
      {
        "date": "2025-05-30",
        "close": 380.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.403454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463424
      },
      {
        "date": "2025-06-06",
        "close": 377.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.416409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463145
      },
      {
        "date": "2025-06-13",
        "close": 400.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454029
      },
      {
        "date": "2025-06-20",
        "close": 347.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.408859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369678
      },
      {
        "date": "2025-06-27",
        "close": 345.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369662
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.431005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371577
      },
      {
        "date": "2025-07-11",
        "close": 339.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.423469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369664
      },
      {
        "date": "2025-07-18",
        "close": 334.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.424138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366664
      },
      {
        "date": "2025-07-25",
        "close": 346.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.392982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368574
      },
      {
        "date": "2025-08-01",
        "close": 345.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.362292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2025-08-08",
        "close": 341.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.323413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368605
      },
      {
        "date": "2025-08-15",
        "close": 334.0,
        "direction_boundary": 548.0,
        "core_momentum": -0.390511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2025-08-22",
        "close": 379.0,
        "direction_boundary": 532.0,
        "core_momentum": -0.287594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412281
      },
      {
        "date": "2025-08-29",
        "close": 390.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414276
      },
      {
        "date": "2025-09-05",
        "close": 405.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417742
      },
      {
        "date": "2025-09-12",
        "close": 415.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.225746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418604
      },
      {
        "date": "2025-09-19",
        "close": 395.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.244742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422967
      },
      {
        "date": "2025-09-26",
        "close": 466.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.066132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480834
      },
      {
        "date": "2025-10-03",
        "close": 738.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763638
      },
      {
        "date": "2025-10-10",
        "close": 1221.0,
        "direction_boundary": 481.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003803
      },
      {
        "date": "2025-10-17",
        "close": 1106.0,
        "direction_boundary": 488.0,
        "core_momentum": 1.266393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011454
      },
      {
        "date": "2025-10-24",
        "close": 904.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062242
      },
      {
        "date": "2025-10-31",
        "close": 1059.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074325
      },
      {
        "date": "2025-11-07",
        "close": 900.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108302
      },
      {
        "date": "2025-11-14",
        "close": 1036.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117028
      },
      {
        "date": "2025-11-21",
        "close": 827.0,
        "direction_boundary": 481.0,
        "core_momentum": 0.719335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174159
      },
      {
        "date": "2025-11-28",
        "close": 1250.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.287807
      },
      {
        "date": "2025-12-05",
        "close": 1085.0,
        "direction_boundary": 461.0,
        "core_momentum": 1.353579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312063
      },
      {
        "date": "2025-12-12",
        "close": 1042.0,
        "direction_boundary": 502.0,
        "core_momentum": 1.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316514
      },
      {
        "date": "2025-12-19",
        "close": 1037.0,
        "direction_boundary": 396.0,
        "core_momentum": 1.618687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292737
      },
      {
        "date": "2025-12-26",
        "close": 1015.0,
        "direction_boundary": 393.0,
        "core_momentum": 1.582697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294079
      },
      {
        "date": "2026-01-02",
        "close": 971.0,
        "direction_boundary": 392.0,
        "core_momentum": 1.477041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295544
      },
      {
        "date": "2026-01-09",
        "close": 1212.0,
        "direction_boundary": 403.0,
        "core_momentum": 2.007444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318728
      },
      {
        "date": "2026-01-16",
        "close": 1293.0,
        "direction_boundary": 387.0,
        "core_momentum": 2.341085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315635
      },
      {
        "date": "2026-01-23",
        "close": 1168.0,
        "direction_boundary": 397.0,
        "core_momentum": 1.942065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332725
      },
      {
        "date": "2026-01-30",
        "close": 1166.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.959391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332638
      },
      {
        "date": "2026-02-06",
        "close": 1090.0,
        "direction_boundary": 394.0,
        "core_momentum": 1.766497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.339755
      },
      {
        "date": "2026-02-13",
        "close": 1077.0,
        "direction_boundary": 395.0,
        "core_momentum": 1.726582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338955
      },
      {
        "date": "2026-02-20",
        "close": 1274.0,
        "direction_boundary": 398.0,
        "core_momentum": 2.201005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345237
      },
      {
        "date": "2026-02-27",
        "close": 1234.0,
        "direction_boundary": 401.0,
        "core_momentum": 2.077307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349468
      },
      {
        "date": "2026-03-06",
        "close": 1081.0,
        "direction_boundary": 400.0,
        "core_momentum": 1.7025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.371562
      },
      {
        "date": "2026-03-13",
        "close": 1125.0,
        "direction_boundary": 406.0,
        "core_momentum": 1.770936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371428
      },
      {
        "date": "2026-03-20",
        "close": 876.0,
        "direction_boundary": 396.0,
        "core_momentum": 1.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.424364
      },
      {
        "date": "2026-03-27",
        "close": 847.0,
        "direction_boundary": 393.0,
        "core_momentum": 1.155216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413423
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275108
      },
      {
        "date": "2026-04-10",
        "close": 729.0,
        "direction_boundary": 341.0,
        "core_momentum": 1.13783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049756
      },
      {
        "date": "2026-04-17",
        "close": 730.0,
        "direction_boundary": 399.0,
        "core_momentum": 0.829574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043841
      },
      {
        "date": "2026-04-24",
        "close": 713.0,
        "direction_boundary": 389.0,
        "core_momentum": 0.832905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.009115
      },
      {
        "date": "2026-05-01",
        "close": 716.0,
        "direction_boundary": 385.0,
        "core_momentum": 0.85974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.980209
      },
      {
        "date": "2026-05-08",
        "close": 668.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.757895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960446
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935126
      },
      {
        "date": "2026-05-22",
        "close": 676.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.797872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888588
      },
      {
        "date": "2026-05-29",
        "close": 625.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653277
      },
      {
        "date": "2026-06-05",
        "close": 590.0,
        "direction_boundary": 377.0,
        "core_momentum": 0.564987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63383
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645097
      },
      {
        "date": "2026-06-19",
        "close": 736.0,
        "direction_boundary": 347.0,
        "core_momentum": 1.121037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689133
      },
      {
        "date": "2026-06-26",
        "close": 664.0,
        "direction_boundary": 345.0,
        "core_momentum": 0.924638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700265
      },
      {
        "date": "2026-07-03",
        "close": 925.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.769461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848477
      },
      {
        "date": "2026-07-10",
        "close": 845.0,
        "direction_boundary": 339.0,
        "core_momentum": 1.492625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792559
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "direction_boundary": 334.0,
        "core_momentum": 1.344311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7887
      },
      {
        "date": "2026-07-24",
        "close": 804.0,
        "direction_boundary": 346.0,
        "core_momentum": 1.323699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781921
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "direction_boundary": 345.0,
        "core_momentum": 1.385507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783503
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "direction_boundary": 341.0,
        "core_momentum": 1.348974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 855.0,
        "volume": 295000
      },
      {
        "date": "2023-08-25",
        "close": 890.0,
        "volume": 106100
      },
      {
        "date": "2023-09-01",
        "close": 922.0,
        "volume": 364700
      },
      {
        "date": "2023-09-08",
        "close": 909.0,
        "volume": 193800
      },
      {
        "date": "2023-09-15",
        "close": 818.0,
        "volume": 1026300
      },
      {
        "date": "2023-09-22",
        "close": 858.0,
        "volume": 534600
      },
      {
        "date": "2023-09-29",
        "close": 826.0,
        "volume": 169800
      },
      {
        "date": "2023-10-06",
        "close": 788.0,
        "volume": 309400
      },
      {
        "date": "2023-10-13",
        "close": 741.0,
        "volume": 153700
      },
      {
        "date": "2023-10-20",
        "close": 721.0,
        "volume": 258900
      },
      {
        "date": "2023-10-27",
        "close": 737.0,
        "volume": 248200
      },
      {
        "date": "2023-11-03",
        "close": 740.0,
        "volume": 179900
      },
      {
        "date": "2023-11-10",
        "close": 744.0,
        "volume": 143500
      },
      {
        "date": "2023-11-17",
        "close": 732.0,
        "volume": 87900
      },
      {
        "date": "2023-11-24",
        "close": 750.0,
        "volume": 48500
      },
      {
        "date": "2023-12-01",
        "close": 731.0,
        "volume": 67500
      },
      {
        "date": "2023-12-08",
        "close": 685.0,
        "volume": 121600
      },
      {
        "date": "2023-12-15",
        "close": 643.0,
        "volume": 384100
      },
      {
        "date": "2023-12-22",
        "close": 724.0,
        "volume": 665300
      },
      {
        "date": "2023-12-29",
        "close": 744.0,
        "volume": 306100
      },
      {
        "date": "2024-01-05",
        "close": 730.0,
        "volume": 110600
      },
      {
        "date": "2024-01-12",
        "close": 722.0,
        "volume": 160900
      },
      {
        "date": "2024-01-19",
        "close": 659.0,
        "volume": 225800
      },
      {
        "date": "2024-01-26",
        "close": 664.0,
        "volume": 175900
      },
      {
        "date": "2024-02-02",
        "close": 636.0,
        "volume": 262800
      },
      {
        "date": "2024-02-09",
        "close": 635.0,
        "volume": 101400
      },
      {
        "date": "2024-02-16",
        "close": 657.0,
        "volume": 131800
      },
      {
        "date": "2024-02-23",
        "close": 676.0,
        "volume": 104800
      },
      {
        "date": "2024-03-01",
        "close": 682.0,
        "volume": 116400
      },
      {
        "date": "2024-03-08",
        "close": 706.0,
        "volume": 119500
      },
      {
        "date": "2024-03-15",
        "close": 685.0,
        "volume": 155800
      },
      {
        "date": "2024-03-22",
        "close": 661.0,
        "volume": 271400
      },
      {
        "date": "2024-03-29",
        "close": 659.0,
        "volume": 79100
      },
      {
        "date": "2024-04-05",
        "close": 636.0,
        "volume": 109000
      },
      {
        "date": "2024-04-12",
        "close": 629.0,
        "volume": 80500
      },
      {
        "date": "2024-04-19",
        "close": 596.0,
        "volume": 130500
      },
      {
        "date": "2024-04-26",
        "close": 612.0,
        "volume": 124300
      },
      {
        "date": "2024-05-03",
        "close": 613.0,
        "volume": 23900
      },
      {
        "date": "2024-05-10",
        "close": 616.0,
        "volume": 63800
      },
      {
        "date": "2024-05-17",
        "close": 615.0,
        "volume": 39900
      },
      {
        "date": "2024-05-24",
        "close": 619.0,
        "volume": 51900
      },
      {
        "date": "2024-05-31",
        "close": 637.0,
        "volume": 56200
      },
      {
        "date": "2024-06-07",
        "close": 646.0,
        "volume": 51900
      },
      {
        "date": "2024-06-14",
        "close": 660.0,
        "volume": 47700
      },
      {
        "date": "2024-06-21",
        "close": 587.0,
        "volume": 170900
      },
      {
        "date": "2024-06-28",
        "close": 590.0,
        "volume": 50400
      },
      {
        "date": "2024-07-05",
        "close": 587.0,
        "volume": 60700
      },
      {
        "date": "2024-07-12",
        "close": 588.0,
        "volume": 81100
      },
      {
        "date": "2024-07-19",
        "close": 580.0,
        "volume": 31000
      },
      {
        "date": "2024-07-26",
        "close": 570.0,
        "volume": 40000
      },
      {
        "date": "2024-08-02",
        "close": 541.0,
        "volume": 121800
      },
      {
        "date": "2024-08-09",
        "close": 504.0,
        "volume": 160200
      },
      {
        "date": "2024-08-16",
        "close": 548.0,
        "volume": 42200
      },
      {
        "date": "2024-08-23",
        "close": 532.0,
        "volume": 42100
      },
      {
        "date": "2024-08-30",
        "close": 515.0,
        "volume": 32700
      },
      {
        "date": "2024-09-06",
        "close": 483.0,
        "volume": 95500
      },
      {
        "date": "2024-09-13",
        "close": 536.0,
        "volume": 72700
      },
      {
        "date": "2024-09-20",
        "close": 523.0,
        "volume": 76400
      },
      {
        "date": "2024-09-27",
        "close": 499.0,
        "volume": 46700
      },
      {
        "date": "2024-10-04",
        "close": 483.0,
        "volume": 34100
      },
      {
        "date": "2024-10-11",
        "close": 481.0,
        "volume": 49000
      },
      {
        "date": "2024-10-18",
        "close": 488.0,
        "volume": 33800
      },
      {
        "date": "2024-10-25",
        "close": 464.0,
        "volume": 47000
      },
      {
        "date": "2024-11-01",
        "close": 472.0,
        "volume": 77400
      },
      {
        "date": "2024-11-08",
        "close": 477.0,
        "volume": 18800
      },
      {
        "date": "2024-11-15",
        "close": 475.0,
        "volume": 22600
      },
      {
        "date": "2024-11-22",
        "close": 481.0,
        "volume": 32800
      },
      {
        "date": "2024-11-29",
        "close": 470.0,
        "volume": 38700
      },
      {
        "date": "2024-12-06",
        "close": 461.0,
        "volume": 54700
      },
      {
        "date": "2024-12-13",
        "close": 502.0,
        "volume": 103800
      },
      {
        "date": "2024-12-20",
        "close": 396.0,
        "volume": 658800
      },
      {
        "date": "2024-12-27",
        "close": 393.0,
        "volume": 605100
      },
      {
        "date": "2025-01-03",
        "close": 392.0,
        "volume": 33000
      },
      {
        "date": "2025-01-10",
        "close": 403.0,
        "volume": 131400
      },
      {
        "date": "2025-01-17",
        "close": 387.0,
        "volume": 103400
      },
      {
        "date": "2025-01-24",
        "close": 397.0,
        "volume": 89300
      },
      {
        "date": "2025-01-31",
        "close": 394.0,
        "volume": 133500
      },
      {
        "date": "2025-02-07",
        "close": 394.0,
        "volume": 64600
      },
      {
        "date": "2025-02-14",
        "close": 395.0,
        "volume": 33700
      },
      {
        "date": "2025-02-21",
        "close": 398.0,
        "volume": 67100
      },
      {
        "date": "2025-02-28",
        "close": 401.0,
        "volume": 49900
      },
      {
        "date": "2025-03-07",
        "close": 400.0,
        "volume": 50000
      },
      {
        "date": "2025-03-14",
        "close": 406.0,
        "volume": 66500
      },
      {
        "date": "2025-03-21",
        "close": 396.0,
        "volume": 69200
      },
      {
        "date": "2025-03-28",
        "close": 393.0,
        "volume": 40900
      },
      {
        "date": "2025-04-04",
        "close": 348.0,
        "volume": 207000
      },
      {
        "date": "2025-04-11",
        "close": 341.0,
        "volume": 158900
      },
      {
        "date": "2025-04-18",
        "close": 399.0,
        "volume": 225700
      },
      {
        "date": "2025-04-25",
        "close": 389.0,
        "volume": 172800
      },
      {
        "date": "2025-05-02",
        "close": 385.0,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 380.0,
        "volume": 21000
      },
      {
        "date": "2025-05-16",
        "close": 380.0,
        "volume": 179100
      },
      {
        "date": "2025-05-23",
        "close": 376.0,
        "volume": 97400
      },
      {
        "date": "2025-05-30",
        "close": 380.0,
        "volume": 31800
      },
      {
        "date": "2025-06-06",
        "close": 377.0,
        "volume": 64500
      },
      {
        "date": "2025-06-13",
        "close": 400.0,
        "volume": 203900
      },
      {
        "date": "2025-06-20",
        "close": 347.0,
        "volume": 433200
      },
      {
        "date": "2025-06-27",
        "close": 345.0,
        "volume": 88400
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "volume": 150100
      },
      {
        "date": "2025-07-11",
        "close": 339.0,
        "volume": 101100
      },
      {
        "date": "2025-07-18",
        "close": 334.0,
        "volume": 85600
      },
      {
        "date": "2025-07-25",
        "close": 346.0,
        "volume": 119100
      },
      {
        "date": "2025-08-01",
        "close": 345.0,
        "volume": 78900
      },
      {
        "date": "2025-08-08",
        "close": 341.0,
        "volume": 136100
      },
      {
        "date": "2025-08-15",
        "close": 334.0,
        "volume": 110400
      },
      {
        "date": "2025-08-22",
        "close": 379.0,
        "volume": 171000
      },
      {
        "date": "2025-08-29",
        "close": 390.0,
        "volume": 520700
      },
      {
        "date": "2025-09-05",
        "close": 405.0,
        "volume": 231900
      },
      {
        "date": "2025-09-12",
        "close": 415.0,
        "volume": 364400
      },
      {
        "date": "2025-09-19",
        "close": 395.0,
        "volume": 539100
      },
      {
        "date": "2025-09-26",
        "close": 466.0,
        "volume": 272600
      },
      {
        "date": "2025-10-03",
        "close": 738.0,
        "volume": 25122700
      },
      {
        "date": "2025-10-10",
        "close": 1221.0,
        "volume": 14651100
      },
      {
        "date": "2025-10-17",
        "close": 1106.0,
        "volume": 10729700
      },
      {
        "date": "2025-10-24",
        "close": 904.0,
        "volume": 5005100
      },
      {
        "date": "2025-10-31",
        "close": 1059.0,
        "volume": 9117200
      },
      {
        "date": "2025-11-07",
        "close": 900.0,
        "volume": 2040000
      },
      {
        "date": "2025-11-14",
        "close": 1036.0,
        "volume": 5221900
      },
      {
        "date": "2025-11-21",
        "close": 827.0,
        "volume": 3277200
      },
      {
        "date": "2025-11-28",
        "close": 1250.0,
        "volume": 6752500
      },
      {
        "date": "2025-12-05",
        "close": 1085.0,
        "volume": 18081300
      },
      {
        "date": "2025-12-12",
        "close": 1042.0,
        "volume": 3607800
      },
      {
        "date": "2025-12-19",
        "close": 1037.0,
        "volume": 10390500
      },
      {
        "date": "2025-12-26",
        "close": 1015.0,
        "volume": 3038600
      },
      {
        "date": "2026-01-02",
        "close": 971.0,
        "volume": 943700
      },
      {
        "date": "2026-01-09",
        "close": 1212.0,
        "volume": 3674000
      },
      {
        "date": "2026-01-16",
        "close": 1293.0,
        "volume": 4041600
      },
      {
        "date": "2026-01-23",
        "close": 1168.0,
        "volume": 2064800
      },
      {
        "date": "2026-01-30",
        "close": 1166.0,
        "volume": 2409900
      },
      {
        "date": "2026-02-06",
        "close": 1090.0,
        "volume": 993700
      },
      {
        "date": "2026-02-13",
        "close": 1077.0,
        "volume": 1789300
      },
      {
        "date": "2026-02-20",
        "close": 1274.0,
        "volume": 3884200
      },
      {
        "date": "2026-02-27",
        "close": 1234.0,
        "volume": 1031700
      },
      {
        "date": "2026-03-06",
        "close": 1081.0,
        "volume": 1706800
      },
      {
        "date": "2026-03-13",
        "close": 1125.0,
        "volume": 995800
      },
      {
        "date": "2026-03-20",
        "close": 876.0,
        "volume": 1509600
      },
      {
        "date": "2026-03-27",
        "close": 847.0,
        "volume": 698500
      },
      {
        "date": "2026-04-03",
        "close": 760.0,
        "volume": 501000
      },
      {
        "date": "2026-04-10",
        "close": 729.0,
        "volume": 2464200
      },
      {
        "date": "2026-04-17",
        "close": 730.0,
        "volume": 656700
      },
      {
        "date": "2026-04-24",
        "close": 713.0,
        "volume": 906500
      },
      {
        "date": "2026-05-01",
        "close": 716.0,
        "volume": 436400
      },
      {
        "date": "2026-05-08",
        "close": 668.0,
        "volume": 247800
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "volume": 513700
      },
      {
        "date": "2026-05-22",
        "close": 676.0,
        "volume": 366500
      },
      {
        "date": "2026-05-29",
        "close": 625.0,
        "volume": 295500
      },
      {
        "date": "2026-06-05",
        "close": 590.0,
        "volume": 59000
      },
      {
        "date": "2026-06-12",
        "close": 630.0,
        "volume": 329300
      },
      {
        "date": "2026-06-19",
        "close": 736.0,
        "volume": 189800
      },
      {
        "date": "2026-06-26",
        "close": 664.0,
        "volume": 66300
      },
      {
        "date": "2026-07-03",
        "close": 925.0,
        "volume": 1684500
      },
      {
        "date": "2026-07-10",
        "close": 845.0,
        "volume": 4071700
      },
      {
        "date": "2026-07-17",
        "close": 783.0,
        "volume": 748100
      },
      {
        "date": "2026-07-24",
        "close": 804.0,
        "volume": 474500
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "volume": 243500
      },
      {
        "date": "2026-08-07",
        "close": 801.0,
        "volume": 285400
      }
    ],
    "sharemaestro_context": {
      "trend": 869.966667,
      "fair_value": 652.326923,
      "market_activity": -20.197794,
      "market_dynamics": 0.462697,
      "relative_strength": -21.970703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.038897,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.000371,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.08193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.181406,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.333333,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032821,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.111204
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.14494
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.222455
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.353675
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085366
      }
    ]
  }
}