{
  "ticker": {
    "uuid": "94444d5f-8f71-4eb5-88a2-302c621a4018",
    "symbol": "9778",
    "name": "Subaru Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5630.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6872.773438,
    "boundary_margin": -0.180826,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.161423,
    "volatility_stability": 0.8659,
    "risk_context": 0.6195,
    "current_regime": {
      "move": -0.186627,
      "interruption": 0.073955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5674.614746,
        "direction_boundary": 4897.980469,
        "core_momentum": 0.158562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096204
      },
      {
        "date": "2023-08-25",
        "close": 5750.529297,
        "direction_boundary": 4758.833496,
        "core_momentum": 0.208391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080826
      },
      {
        "date": "2023-09-01",
        "close": 5636.657227,
        "direction_boundary": 4638.239258,
        "core_momentum": 0.215258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087028
      },
      {
        "date": "2023-09-08",
        "close": 5684.104004,
        "direction_boundary": 4628.961914,
        "core_momentum": 0.227944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087015
      },
      {
        "date": "2023-09-15",
        "close": 5665.125488,
        "direction_boundary": 4591.856445,
        "core_momentum": 0.233733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087845
      },
      {
        "date": "2023-09-22",
        "close": 5655.63623,
        "direction_boundary": 4619.686035,
        "core_momentum": 0.224247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086549
      },
      {
        "date": "2023-09-29",
        "close": 5617.678711,
        "direction_boundary": 4624.32373,
        "core_momentum": 0.214811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082927
      },
      {
        "date": "2023-10-06",
        "close": 5598.700195,
        "direction_boundary": 4638.239258,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083139
      },
      {
        "date": "2023-10-13",
        "close": 5617.678711,
        "direction_boundary": 4647.515625,
        "core_momentum": 0.208749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08177
      },
      {
        "date": "2023-10-20",
        "close": 5627.167969,
        "direction_boundary": 4768.109375,
        "core_momentum": 0.180168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079599
      },
      {
        "date": "2023-10-27",
        "close": 5646.146484,
        "direction_boundary": 4731.003418,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079109
      },
      {
        "date": "2023-11-03",
        "close": 5684.104004,
        "direction_boundary": 4749.556641,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079025
      },
      {
        "date": "2023-11-10",
        "close": 5741.040039,
        "direction_boundary": 4768.109375,
        "core_momentum": 0.20405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079586
      },
      {
        "date": "2023-11-17",
        "close": 5750.529297,
        "direction_boundary": 4833.044922,
        "core_momentum": 0.189836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079592
      },
      {
        "date": "2023-11-24",
        "close": 5835.933105,
        "direction_boundary": 4907.256348,
        "core_momentum": 0.189246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080465
      },
      {
        "date": "2023-12-01",
        "close": 5968.783691,
        "direction_boundary": 4870.150879,
        "core_momentum": 0.225585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083309
      },
      {
        "date": "2023-12-08",
        "close": 5921.336914,
        "direction_boundary": 4823.768066,
        "core_momentum": 0.227534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084651
      },
      {
        "date": "2023-12-15",
        "close": 5797.975586,
        "direction_boundary": 4907.256348,
        "core_momentum": 0.181511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090347
      },
      {
        "date": "2023-12-22",
        "close": 5769.507813,
        "direction_boundary": 4823.768066,
        "core_momentum": 0.196058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090473
      },
      {
        "date": "2023-12-29",
        "close": 5930.826172,
        "direction_boundary": 4879.426758,
        "core_momentum": 0.215476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2024-01-05",
        "close": 6120.612305,
        "direction_boundary": 4962.915527,
        "core_momentum": 0.233269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101947
      },
      {
        "date": "2024-01-12",
        "close": 5987.762695,
        "direction_boundary": 4907.256348,
        "core_momentum": 0.220185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108227
      },
      {
        "date": "2024-01-19",
        "close": 6149.080566,
        "direction_boundary": 4972.192383,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-01-26",
        "close": 6262.952637,
        "direction_boundary": 4990.744629,
        "core_momentum": 0.254913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105509
      },
      {
        "date": "2024-02-02",
        "close": 6528.653809,
        "direction_boundary": 5046.403809,
        "core_momentum": 0.293724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116799
      },
      {
        "date": "2024-02-09",
        "close": 6576.100098,
        "direction_boundary": 5148.445313,
        "core_momentum": 0.277298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2024-02-16",
        "close": 6452.73877,
        "direction_boundary": 5129.891602,
        "core_momentum": 0.25787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117689
      },
      {
        "date": "2024-02-23",
        "close": 6566.610352,
        "direction_boundary": 4962.915527,
        "core_momentum": 0.323136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118427
      },
      {
        "date": "2024-03-01",
        "close": 6459.406738,
        "direction_boundary": 4934.447754,
        "core_momentum": 0.309043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11702
      },
      {
        "date": "2024-03-08",
        "close": 6102.160156,
        "direction_boundary": 4943.937012,
        "core_momentum": 0.234271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145147
      },
      {
        "date": "2024-03-15",
        "close": 6082.849121,
        "direction_boundary": 4972.404785,
        "core_momentum": 0.223321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145132
      },
      {
        "date": "2024-03-22",
        "close": 6314.577148,
        "direction_boundary": 5057.808594,
        "core_momentum": 0.248481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152671
      },
      {
        "date": "2024-03-29",
        "close": 6623.546875,
        "direction_boundary": 5181.17041,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163184
      },
      {
        "date": "2024-04-05",
        "close": 6594.581055,
        "direction_boundary": 5171.680664,
        "core_momentum": 0.275133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163309
      },
      {
        "date": "2024-04-12",
        "close": 6845.619141,
        "direction_boundary": 5133.723145,
        "core_momentum": 0.333461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2024-04-19",
        "close": 6555.959961,
        "direction_boundary": 5219.126953,
        "core_momentum": 0.256141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18286
      },
      {
        "date": "2024-04-26",
        "close": 6691.133789,
        "direction_boundary": 5266.57373,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183917
      },
      {
        "date": "2024-05-03",
        "close": 6700.789551,
        "direction_boundary": 5257.084473,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2024-05-10",
        "close": 6691.133789,
        "direction_boundary": 5266.57373,
        "core_momentum": 0.270491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2024-05-17",
        "close": 6758.72168,
        "direction_boundary": 5276.062988,
        "core_momentum": 0.281016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184262
      },
      {
        "date": "2024-05-24",
        "close": 6913.206543,
        "direction_boundary": 5257.084473,
        "core_momentum": 0.315027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2024-05-31",
        "close": 6913.206543,
        "direction_boundary": 5332.999023,
        "core_momentum": 0.296307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2024-06-07",
        "close": 6971.138672,
        "direction_boundary": 5323.509766,
        "core_momentum": 0.3095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183019
      },
      {
        "date": "2024-06-14",
        "close": 7067.691406,
        "direction_boundary": 5285.552246,
        "core_momentum": 0.337172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178943
      },
      {
        "date": "2024-06-21",
        "close": 7029.070313,
        "direction_boundary": 5342.488281,
        "core_momentum": 0.315692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2024-06-28",
        "close": 7038.725586,
        "direction_boundary": 5370.956543,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176848
      },
      {
        "date": "2024-07-05",
        "close": 7193.210938,
        "direction_boundary": 5475.339355,
        "core_momentum": 0.313747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2024-07-12",
        "close": 7183.555176,
        "direction_boundary": 5484.828125,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2024-07-19",
        "close": 7299.419434,
        "direction_boundary": 5646.146484,
        "core_momentum": 0.292814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2024-07-26",
        "close": 7569.768066,
        "direction_boundary": 5778.99707,
        "core_momentum": 0.309876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2024-08-02",
        "close": 6584.925781,
        "direction_boundary": 5731.550781,
        "core_momentum": 0.148891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26076
      },
      {
        "date": "2024-08-09",
        "close": 6835.963867,
        "direction_boundary": 5636.657227,
        "core_momentum": 0.212769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2024-08-16",
        "close": 6826.308594,
        "direction_boundary": 5674.614746,
        "core_momentum": 0.202955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2024-08-23",
        "close": 6922.861816,
        "direction_boundary": 5750.529297,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263725
      },
      {
        "date": "2024-08-30",
        "close": 6797.342285,
        "direction_boundary": 5636.657227,
        "core_momentum": 0.205917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263995
      },
      {
        "date": "2024-09-06",
        "close": 6787.6875,
        "direction_boundary": 5684.104004,
        "core_momentum": 0.194153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250102
      },
      {
        "date": "2024-09-13",
        "close": 6700.789551,
        "direction_boundary": 5665.125488,
        "core_momentum": 0.182814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2024-09-20",
        "close": 6835.963867,
        "direction_boundary": 5655.63623,
        "core_momentum": 0.208699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247494
      },
      {
        "date": "2024-09-27",
        "close": 7019.414551,
        "direction_boundary": 5617.678711,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2024-10-04",
        "close": 7115.968262,
        "direction_boundary": 5598.700195,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241796
      },
      {
        "date": "2024-10-11",
        "close": 7212.521484,
        "direction_boundary": 5617.678711,
        "core_momentum": 0.283897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2024-10-18",
        "close": 7222.176758,
        "direction_boundary": 5627.167969,
        "core_momentum": 0.283448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228094
      },
      {
        "date": "2024-10-25",
        "close": 6806.998047,
        "direction_boundary": 5646.146484,
        "core_momentum": 0.205601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242698
      },
      {
        "date": "2024-11-01",
        "close": 7038.725586,
        "direction_boundary": 5684.104004,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2024-11-08",
        "close": 7029.070313,
        "direction_boundary": 5741.040039,
        "core_momentum": 0.224355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246931
      },
      {
        "date": "2024-11-15",
        "close": 6932.51709,
        "direction_boundary": 5750.529297,
        "core_momentum": 0.205544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247574
      },
      {
        "date": "2024-11-22",
        "close": 6855.274414,
        "direction_boundary": 5835.933105,
        "core_momentum": 0.174666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246103
      },
      {
        "date": "2024-11-29",
        "close": 6884.240723,
        "direction_boundary": 5968.783691,
        "core_momentum": 0.153374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246183
      },
      {
        "date": "2024-12-06",
        "close": 6845.619141,
        "direction_boundary": 5921.336914,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24598
      },
      {
        "date": "2024-12-13",
        "close": 6826.308594,
        "direction_boundary": 5797.975586,
        "core_momentum": 0.177361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245104
      },
      {
        "date": "2024-12-20",
        "close": 7048.380859,
        "direction_boundary": 5769.507813,
        "core_momentum": 0.221661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2024-12-27",
        "close": 7009.759277,
        "direction_boundary": 5930.826172,
        "core_momentum": 0.18192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249428
      },
      {
        "date": "2025-01-03",
        "close": 7019.414551,
        "direction_boundary": 6120.612305,
        "core_momentum": 0.146848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247448
      },
      {
        "date": "2025-01-10",
        "close": 7029.070313,
        "direction_boundary": 5987.762695,
        "core_momentum": 0.173906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247468
      },
      {
        "date": "2025-01-17",
        "close": 7058.036133,
        "direction_boundary": 6149.080566,
        "core_momentum": 0.14782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246397
      },
      {
        "date": "2025-01-24",
        "close": 7453.903809,
        "direction_boundary": 6262.952637,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253162
      },
      {
        "date": "2025-01-31",
        "close": 7637.355469,
        "direction_boundary": 6528.653809,
        "core_momentum": 0.169821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2025-02-07",
        "close": 7927.014648,
        "direction_boundary": 6576.100098,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2025-02-14",
        "close": 7984.946777,
        "direction_boundary": 6452.73877,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156912
      },
      {
        "date": "2025-02-21",
        "close": 7733.908691,
        "direction_boundary": 6566.610352,
        "core_momentum": 0.177763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164968
      },
      {
        "date": "2025-02-28",
        "close": 6990.424316,
        "direction_boundary": 6459.406738,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2025-03-07",
        "close": 7343.376953,
        "direction_boundary": 6102.160156,
        "core_momentum": 0.203406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228676
      },
      {
        "date": "2025-03-14",
        "close": 7166.900879,
        "direction_boundary": 6082.849121,
        "core_momentum": 0.178214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-03-21",
        "close": 7313.964355,
        "direction_boundary": 6314.577148,
        "core_momentum": 0.158267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23086
      },
      {
        "date": "2025-03-28",
        "close": 7372.789551,
        "direction_boundary": 6623.546875,
        "core_momentum": 0.113118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228447
      },
      {
        "date": "2025-04-04",
        "close": 7313.964355,
        "direction_boundary": 6594.581055,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22819
      },
      {
        "date": "2025-04-11",
        "close": 7157.096191,
        "direction_boundary": 6845.619141,
        "core_momentum": 0.0455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229567
      },
      {
        "date": "2025-04-18",
        "close": 7186.509277,
        "direction_boundary": 6555.959961,
        "core_momentum": 0.09618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229638
      },
      {
        "date": "2025-04-25",
        "close": 7255.138672,
        "direction_boundary": 6691.133789,
        "core_momentum": 0.084291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213525
      },
      {
        "date": "2025-05-02",
        "close": 7343.376953,
        "direction_boundary": 6700.789551,
        "core_momentum": 0.095897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209329
      },
      {
        "date": "2025-05-09",
        "close": 7245.334473,
        "direction_boundary": 6691.133789,
        "core_momentum": 0.082826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210341
      },
      {
        "date": "2025-05-16",
        "close": 7343.376953,
        "direction_boundary": 6758.72168,
        "core_momentum": 0.086504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209852
      },
      {
        "date": "2025-05-23",
        "close": 7196.313477,
        "direction_boundary": 6913.206543,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211374
      },
      {
        "date": "2025-05-30",
        "close": 7166.900879,
        "direction_boundary": 6913.206543,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2025-06-06",
        "close": 7137.487793,
        "direction_boundary": 6971.138672,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211411
      },
      {
        "date": "2025-06-13",
        "close": 6990.424316,
        "direction_boundary": 7067.691406,
        "core_momentum": -0.010932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213627
      },
      {
        "date": "2025-06-20",
        "close": 7059.054199,
        "direction_boundary": 7029.070313,
        "core_momentum": 0.004266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209334
      },
      {
        "date": "2025-06-27",
        "close": 7127.683594,
        "direction_boundary": 7038.725586,
        "core_momentum": 0.012638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209586
      },
      {
        "date": "2025-07-04",
        "close": 7127.683594,
        "direction_boundary": 7193.210938,
        "core_momentum": -0.00911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209585
      },
      {
        "date": "2025-07-11",
        "close": 7137.487793,
        "direction_boundary": 7183.555176,
        "core_momentum": -0.006413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209585
      },
      {
        "date": "2025-07-18",
        "close": 7186.509277,
        "direction_boundary": 7299.419434,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209711
      },
      {
        "date": "2025-07-25",
        "close": 7166.900879,
        "direction_boundary": 7569.768066,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194793
      },
      {
        "date": "2025-08-01",
        "close": 6872.773438,
        "direction_boundary": 6584.925781,
        "core_momentum": 0.043713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198838
      },
      {
        "date": "2025-08-08",
        "close": 6872.773438,
        "direction_boundary": 6835.963867,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18988
      },
      {
        "date": "2025-08-15",
        "close": 6872.773438,
        "direction_boundary": 6826.308594,
        "core_momentum": 0.006807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189168
      },
      {
        "date": "2025-08-22",
        "close": 6921.794434,
        "direction_boundary": 6922.861816,
        "core_momentum": -0.000154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186088
      },
      {
        "date": "2025-08-29",
        "close": 6588.450195,
        "direction_boundary": 6797.342285,
        "core_momentum": -0.030731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140521
      },
      {
        "date": "2025-09-05",
        "close": 6627.66748,
        "direction_boundary": 6787.6875,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120104
      },
      {
        "date": "2025-09-12",
        "close": 6647.275879,
        "direction_boundary": 6700.789551,
        "core_momentum": -0.007986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116756
      },
      {
        "date": "2025-09-19",
        "close": 6774.730957,
        "direction_boundary": 6835.963867,
        "core_momentum": -0.008957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116245
      },
      {
        "date": "2025-09-26",
        "close": 6764.926758,
        "direction_boundary": 7019.414551,
        "core_momentum": -0.036255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2025-10-03",
        "close": 6813.947754,
        "direction_boundary": 7115.968262,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2025-10-10",
        "close": 6774.730957,
        "direction_boundary": 7212.521484,
        "core_momentum": -0.060699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2025-10-17",
        "close": 6725.709961,
        "direction_boundary": 7222.176758,
        "core_momentum": -0.068742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11259
      },
      {
        "date": "2025-10-24",
        "close": 6735.51416,
        "direction_boundary": 6806.998047,
        "core_momentum": -0.010502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2025-10-31",
        "close": 6608.059082,
        "direction_boundary": 7038.725586,
        "core_momentum": -0.061185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2025-11-07",
        "close": 6460.995117,
        "direction_boundary": 7029.070313,
        "core_momentum": -0.080818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2025-11-14",
        "close": 6568.841797,
        "direction_boundary": 6932.51709,
        "core_momentum": -0.052459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2025-11-21",
        "close": 6431.58252,
        "direction_boundary": 6855.274414,
        "core_momentum": -0.061805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114963
      },
      {
        "date": "2025-11-28",
        "close": 6372.756836,
        "direction_boundary": 6884.240723,
        "core_momentum": -0.074298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115159
      },
      {
        "date": "2025-12-05",
        "close": 6225.693359,
        "direction_boundary": 6845.619141,
        "core_momentum": -0.090558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118076
      },
      {
        "date": "2025-12-12",
        "close": 6176.672363,
        "direction_boundary": 6826.308594,
        "core_momentum": -0.095167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2025-12-19",
        "close": 6098.238281,
        "direction_boundary": 7048.380859,
        "core_momentum": -0.134803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114569
      },
      {
        "date": "2025-12-26",
        "close": 6166.868164,
        "direction_boundary": 7009.759277,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2026-01-02",
        "close": 6264.910645,
        "direction_boundary": 7019.414551,
        "core_momentum": -0.107488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2026-01-09",
        "close": 6274.714844,
        "direction_boundary": 7029.070313,
        "core_momentum": -0.107319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2026-01-16",
        "close": 6470.799316,
        "direction_boundary": 7058.036133,
        "core_momentum": -0.083201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2026-01-23",
        "close": 6549.233398,
        "direction_boundary": 7453.903809,
        "core_momentum": -0.121369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2026-01-30",
        "close": 6196.280762,
        "direction_boundary": 7637.355469,
        "core_momentum": -0.188688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2026-02-06",
        "close": 6196.280762,
        "direction_boundary": 7927.014648,
        "core_momentum": -0.218334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2026-02-13",
        "close": 6166.868164,
        "direction_boundary": 7984.946777,
        "core_momentum": -0.227688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2026-02-20",
        "close": 6235.497559,
        "direction_boundary": 7733.908691,
        "core_momentum": -0.193746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2026-02-27",
        "close": 5770.0,
        "direction_boundary": 6990.424316,
        "core_momentum": -0.174585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161366
      },
      {
        "date": "2026-03-06",
        "close": 5570.0,
        "direction_boundary": 7343.376953,
        "core_momentum": -0.241493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165788
      },
      {
        "date": "2026-03-13",
        "close": 5570.0,
        "direction_boundary": 7166.900879,
        "core_momentum": -0.222816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2026-03-20",
        "close": 5430.0,
        "direction_boundary": 7313.964355,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2026-03-27",
        "close": 5580.0,
        "direction_boundary": 7372.789551,
        "core_momentum": -0.243163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170284
      },
      {
        "date": "2026-04-03",
        "close": 5580.0,
        "direction_boundary": 7313.964355,
        "core_momentum": -0.237076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "direction_boundary": 7157.096191,
        "core_momentum": -0.213368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2026-04-17",
        "close": 5600.0,
        "direction_boundary": 7186.509277,
        "core_momentum": -0.220762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2026-04-24",
        "close": 5550.0,
        "direction_boundary": 7255.138672,
        "core_momentum": -0.235025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2026-05-01",
        "close": 5500.0,
        "direction_boundary": 7343.376953,
        "core_momentum": -0.251026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2026-05-08",
        "close": 5480.0,
        "direction_boundary": 7245.334473,
        "core_momentum": -0.243651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2026-05-15",
        "close": 5580.0,
        "direction_boundary": 7343.376953,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2026-05-22",
        "close": 5540.0,
        "direction_boundary": 7196.313477,
        "core_momentum": -0.230161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2026-05-29",
        "close": 5550.0,
        "direction_boundary": 7166.900879,
        "core_momentum": -0.225607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167565
      },
      {
        "date": "2026-06-05",
        "close": 5560.0,
        "direction_boundary": 7137.487793,
        "core_momentum": -0.221014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165773
      },
      {
        "date": "2026-06-12",
        "close": 5560.0,
        "direction_boundary": 6990.424316,
        "core_momentum": -0.204626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165796
      },
      {
        "date": "2026-06-19",
        "close": 5460.0,
        "direction_boundary": 7059.054199,
        "core_momentum": -0.226525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166527
      },
      {
        "date": "2026-06-26",
        "close": 5470.0,
        "direction_boundary": 7127.683594,
        "core_momentum": -0.23257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165292
      },
      {
        "date": "2026-07-03",
        "close": 5600.0,
        "direction_boundary": 7127.683594,
        "core_momentum": -0.214331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167526
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "direction_boundary": 7137.487793,
        "core_momentum": -0.197197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171603
      },
      {
        "date": "2026-07-17",
        "close": 5800.0,
        "direction_boundary": 7186.509277,
        "core_momentum": -0.192932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2026-07-24",
        "close": 5550.0,
        "direction_boundary": 7166.900879,
        "core_momentum": -0.225607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17311
      },
      {
        "date": "2026-07-31",
        "close": 5660.0,
        "direction_boundary": 6872.773438,
        "core_momentum": -0.176461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161484
      },
      {
        "date": "2026-08-07",
        "close": 5630.0,
        "direction_boundary": 6872.773438,
        "core_momentum": -0.180826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5674.614746,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 5750.529297,
        "volume": 4300
      },
      {
        "date": "2023-09-01",
        "close": 5636.657227,
        "volume": 8100
      },
      {
        "date": "2023-09-08",
        "close": 5684.104004,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 5665.125488,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 5655.63623,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 5617.678711,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 5598.700195,
        "volume": 3600
      },
      {
        "date": "2023-10-13",
        "close": 5617.678711,
        "volume": 1100
      },
      {
        "date": "2023-10-20",
        "close": 5627.167969,
        "volume": 1100
      },
      {
        "date": "2023-10-27",
        "close": 5646.146484,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 5684.104004,
        "volume": 1300
      },
      {
        "date": "2023-11-10",
        "close": 5741.040039,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 5750.529297,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 5835.933105,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 5968.783691,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 5921.336914,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 5797.975586,
        "volume": 2000
      },
      {
        "date": "2023-12-22",
        "close": 5769.507813,
        "volume": 2800
      },
      {
        "date": "2023-12-29",
        "close": 5930.826172,
        "volume": 1800
      },
      {
        "date": "2024-01-05",
        "close": 6120.612305,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 5987.762695,
        "volume": 3100
      },
      {
        "date": "2024-01-19",
        "close": 6149.080566,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 6262.952637,
        "volume": 3700
      },
      {
        "date": "2024-02-02",
        "close": 6528.653809,
        "volume": 9000
      },
      {
        "date": "2024-02-09",
        "close": 6576.100098,
        "volume": 5300
      },
      {
        "date": "2024-02-16",
        "close": 6452.73877,
        "volume": 2800
      },
      {
        "date": "2024-02-23",
        "close": 6566.610352,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 6459.406738,
        "volume": 12900
      },
      {
        "date": "2024-03-08",
        "close": 6102.160156,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 6082.849121,
        "volume": 6000
      },
      {
        "date": "2024-03-22",
        "close": 6314.577148,
        "volume": 1400
      },
      {
        "date": "2024-03-29",
        "close": 6623.546875,
        "volume": 3900
      },
      {
        "date": "2024-04-05",
        "close": 6594.581055,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 6845.619141,
        "volume": 1600
      },
      {
        "date": "2024-04-19",
        "close": 6555.959961,
        "volume": 4700
      },
      {
        "date": "2024-04-26",
        "close": 6691.133789,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 6700.789551,
        "volume": 1400
      },
      {
        "date": "2024-05-10",
        "close": 6691.133789,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 6758.72168,
        "volume": 2600
      },
      {
        "date": "2024-05-24",
        "close": 6913.206543,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 6913.206543,
        "volume": 2700
      },
      {
        "date": "2024-06-07",
        "close": 6971.138672,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 7067.691406,
        "volume": 2100
      },
      {
        "date": "2024-06-21",
        "close": 7029.070313,
        "volume": 1900
      },
      {
        "date": "2024-06-28",
        "close": 7038.725586,
        "volume": 1500
      },
      {
        "date": "2024-07-05",
        "close": 7193.210938,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 7183.555176,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 7299.419434,
        "volume": 2500
      },
      {
        "date": "2024-07-26",
        "close": 7569.768066,
        "volume": 2700
      },
      {
        "date": "2024-08-02",
        "close": 6584.925781,
        "volume": 8600
      },
      {
        "date": "2024-08-09",
        "close": 6835.963867,
        "volume": 6500
      },
      {
        "date": "2024-08-16",
        "close": 6826.308594,
        "volume": 3300
      },
      {
        "date": "2024-08-23",
        "close": 6922.861816,
        "volume": 3600
      },
      {
        "date": "2024-08-30",
        "close": 6797.342285,
        "volume": 6500
      },
      {
        "date": "2024-09-06",
        "close": 6787.6875,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 6700.789551,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 6835.963867,
        "volume": 1100
      },
      {
        "date": "2024-09-27",
        "close": 7019.414551,
        "volume": 1800
      },
      {
        "date": "2024-10-04",
        "close": 7115.968262,
        "volume": 2200
      },
      {
        "date": "2024-10-11",
        "close": 7212.521484,
        "volume": 2500
      },
      {
        "date": "2024-10-18",
        "close": 7222.176758,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 6806.998047,
        "volume": 5300
      },
      {
        "date": "2024-11-01",
        "close": 7038.725586,
        "volume": 1000
      },
      {
        "date": "2024-11-08",
        "close": 7029.070313,
        "volume": 1100
      },
      {
        "date": "2024-11-15",
        "close": 6932.51709,
        "volume": 700
      },
      {
        "date": "2024-11-22",
        "close": 6855.274414,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 6884.240723,
        "volume": 1100
      },
      {
        "date": "2024-12-06",
        "close": 6845.619141,
        "volume": 2600
      },
      {
        "date": "2024-12-13",
        "close": 6826.308594,
        "volume": 900
      },
      {
        "date": "2024-12-20",
        "close": 7048.380859,
        "volume": 2600
      },
      {
        "date": "2024-12-27",
        "close": 7009.759277,
        "volume": 2100
      },
      {
        "date": "2025-01-03",
        "close": 7019.414551,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 7029.070313,
        "volume": 1500
      },
      {
        "date": "2025-01-17",
        "close": 7058.036133,
        "volume": 1800
      },
      {
        "date": "2025-01-24",
        "close": 7453.903809,
        "volume": 6400
      },
      {
        "date": "2025-01-31",
        "close": 7637.355469,
        "volume": 7500
      },
      {
        "date": "2025-02-07",
        "close": 7927.014648,
        "volume": 4400
      },
      {
        "date": "2025-02-14",
        "close": 7984.946777,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 7733.908691,
        "volume": 2700
      },
      {
        "date": "2025-02-28",
        "close": 6990.424316,
        "volume": 8500
      },
      {
        "date": "2025-03-07",
        "close": 7343.376953,
        "volume": 2900
      },
      {
        "date": "2025-03-14",
        "close": 7166.900879,
        "volume": 1600
      },
      {
        "date": "2025-03-21",
        "close": 7313.964355,
        "volume": 1700
      },
      {
        "date": "2025-03-28",
        "close": 7372.789551,
        "volume": 3300
      },
      {
        "date": "2025-04-04",
        "close": 7313.964355,
        "volume": 3000
      },
      {
        "date": "2025-04-11",
        "close": 7157.096191,
        "volume": 3200
      },
      {
        "date": "2025-04-18",
        "close": 7186.509277,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 7255.138672,
        "volume": 7300
      },
      {
        "date": "2025-05-02",
        "close": 7343.376953,
        "volume": 2900
      },
      {
        "date": "2025-05-09",
        "close": 7245.334473,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 7343.376953,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 7196.313477,
        "volume": 2200
      },
      {
        "date": "2025-05-30",
        "close": 7166.900879,
        "volume": 2900
      },
      {
        "date": "2025-06-06",
        "close": 7137.487793,
        "volume": 1700
      },
      {
        "date": "2025-06-13",
        "close": 6990.424316,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 7059.054199,
        "volume": 3500
      },
      {
        "date": "2025-06-27",
        "close": 7127.683594,
        "volume": 1300
      },
      {
        "date": "2025-07-04",
        "close": 7127.683594,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 7137.487793,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 7186.509277,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 7166.900879,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 6872.773438,
        "volume": 6900
      },
      {
        "date": "2025-08-08",
        "close": 6872.773438,
        "volume": 6800
      },
      {
        "date": "2025-08-15",
        "close": 6872.773438,
        "volume": 2000
      },
      {
        "date": "2025-08-22",
        "close": 6921.794434,
        "volume": 3200
      },
      {
        "date": "2025-08-29",
        "close": 6588.450195,
        "volume": 10300
      },
      {
        "date": "2025-09-05",
        "close": 6627.66748,
        "volume": 3100
      },
      {
        "date": "2025-09-12",
        "close": 6647.275879,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 6774.730957,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 6764.926758,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 6813.947754,
        "volume": 700
      },
      {
        "date": "2025-10-10",
        "close": 6774.730957,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 6725.709961,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 6735.51416,
        "volume": 2900
      },
      {
        "date": "2025-10-31",
        "close": 6608.059082,
        "volume": 2200
      },
      {
        "date": "2025-11-07",
        "close": 6460.995117,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 6568.841797,
        "volume": 2600
      },
      {
        "date": "2025-11-21",
        "close": 6431.58252,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 6372.756836,
        "volume": 3600
      },
      {
        "date": "2025-12-05",
        "close": 6225.693359,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 6176.672363,
        "volume": 3900
      },
      {
        "date": "2025-12-19",
        "close": 6098.238281,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 6166.868164,
        "volume": 6000
      },
      {
        "date": "2026-01-02",
        "close": 6264.910645,
        "volume": 2100
      },
      {
        "date": "2026-01-09",
        "close": 6274.714844,
        "volume": 4300
      },
      {
        "date": "2026-01-16",
        "close": 6470.799316,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 6549.233398,
        "volume": 2100
      },
      {
        "date": "2026-01-30",
        "close": 6196.280762,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 6196.280762,
        "volume": 4600
      },
      {
        "date": "2026-02-13",
        "close": 6166.868164,
        "volume": 3400
      },
      {
        "date": "2026-02-20",
        "close": 6235.497559,
        "volume": 3100
      },
      {
        "date": "2026-02-27",
        "close": 5770.0,
        "volume": 13300
      },
      {
        "date": "2026-03-06",
        "close": 5570.0,
        "volume": 7900
      },
      {
        "date": "2026-03-13",
        "close": 5570.0,
        "volume": 1800
      },
      {
        "date": "2026-03-20",
        "close": 5430.0,
        "volume": 1200
      },
      {
        "date": "2026-03-27",
        "close": 5580.0,
        "volume": 5000
      },
      {
        "date": "2026-04-03",
        "close": 5580.0,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 5630.0,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 5600.0,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 5550.0,
        "volume": 2200
      },
      {
        "date": "2026-05-01",
        "close": 5500.0,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 5480.0,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 5580.0,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 5540.0,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 5550.0,
        "volume": 2000
      },
      {
        "date": "2026-06-05",
        "close": 5560.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 5560.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 5460.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 5470.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 5600.0,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 5730.0,
        "volume": 1900
      },
      {
        "date": "2026-07-17",
        "close": 5800.0,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 5550.0,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 5660.0,
        "volume": 3200
      },
      {
        "date": "2026-08-07",
        "close": 5630.0,
        "volume": 800
      }
    ],
    "sharemaestro_context": {
      "trend": 5725.498665,
      "fair_value": 6503.439666,
      "market_activity": -11.011863,
      "market_dynamics": 1.067688,
      "relative_strength": -24.280837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.021246,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030009,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.050824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071319,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.120879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.17308,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.197197,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.337564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.812996
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009722
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.005502
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.186627
      }
    ]
  }
}