{
  "ticker": {
    "uuid": "944470d8-ec88-4cb4-b5ff-a6f58d51e5fd",
    "symbol": "NORTHM",
    "name": "North Media A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.213726,
    "boundary_margin": -0.019353,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303259,
    "volatility_stability": 0.9739,
    "risk_context": 0.3298,
    "current_regime": {
      "move": 0.017582,
      "interruption": 0.017582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.068,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.845394,
        "direction_boundary": 69.433746,
        "core_momentum": -0.166898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215857
      },
      {
        "date": "2023-08-25",
        "close": 57.570374,
        "direction_boundary": 66.273781,
        "core_momentum": -0.131325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191942
      },
      {
        "date": "2023-09-01",
        "close": 56.470303,
        "direction_boundary": 60.893311,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190535
      },
      {
        "date": "2023-09-08",
        "close": 54.911869,
        "direction_boundary": 60.6371,
        "core_momentum": -0.094418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195845
      },
      {
        "date": "2023-09-15",
        "close": 53.995144,
        "direction_boundary": 56.537685,
        "core_momentum": -0.044971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196419
      },
      {
        "date": "2023-09-22",
        "close": 53.261765,
        "direction_boundary": 56.110668,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195234
      },
      {
        "date": "2023-09-29",
        "close": 53.170094,
        "direction_boundary": 56.879307,
        "core_momentum": -0.065212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19513
      },
      {
        "date": "2023-10-06",
        "close": 52.161697,
        "direction_boundary": 59.612244,
        "core_momentum": -0.124984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170275
      },
      {
        "date": "2023-10-13",
        "close": 51.886673,
        "direction_boundary": 55.769051,
        "core_momentum": -0.069615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156731
      },
      {
        "date": "2023-10-20",
        "close": 55.461906,
        "direction_boundary": 53.206917,
        "core_momentum": 0.042382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1831
      },
      {
        "date": "2023-10-27",
        "close": 52.528381,
        "direction_boundary": 52.609089,
        "core_momentum": -0.001534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198113
      },
      {
        "date": "2023-11-03",
        "close": 51.519985,
        "direction_boundary": 52.609089,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190379
      },
      {
        "date": "2023-11-10",
        "close": 51.703335,
        "direction_boundary": 55.085815,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187087
      },
      {
        "date": "2023-11-17",
        "close": 54.17849,
        "direction_boundary": 53.206917,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199277
      },
      {
        "date": "2023-11-24",
        "close": 53.078419,
        "direction_boundary": 53.548538,
        "core_momentum": -0.008779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201103
      },
      {
        "date": "2023-12-01",
        "close": 53.536781,
        "direction_boundary": 53.377728,
        "core_momentum": 0.00298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196189
      },
      {
        "date": "2023-12-08",
        "close": 54.911869,
        "direction_boundary": 49.36372,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187403
      },
      {
        "date": "2023-12-15",
        "close": 54.086819,
        "direction_boundary": 48.595081,
        "core_momentum": 0.11301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186361
      },
      {
        "date": "2023-12-22",
        "close": 59.495499,
        "direction_boundary": 48.16806,
        "core_momentum": 0.235165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226886
      },
      {
        "date": "2023-12-29",
        "close": 59.58717,
        "direction_boundary": 48.680489,
        "core_momentum": 0.224046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226317
      },
      {
        "date": "2024-01-05",
        "close": 60.045532,
        "direction_boundary": 49.790745,
        "core_momentum": 0.205958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225565
      },
      {
        "date": "2024-01-12",
        "close": 60.228878,
        "direction_boundary": 53.377728,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223745
      },
      {
        "date": "2024-01-19",
        "close": 64.629166,
        "direction_boundary": 56.366879,
        "core_momentum": 0.146581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2024-01-26",
        "close": 68.754433,
        "direction_boundary": 55.854454,
        "core_momentum": 0.230957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247381
      },
      {
        "date": "2024-02-02",
        "close": 71.962967,
        "direction_boundary": 57.220924,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250872
      },
      {
        "date": "2024-02-09",
        "close": 70.312859,
        "direction_boundary": 52.267471,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254724
      },
      {
        "date": "2024-02-16",
        "close": 70.037849,
        "direction_boundary": 53.377728,
        "core_momentum": 0.312117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2552
      },
      {
        "date": "2024-02-23",
        "close": 72.696358,
        "direction_boundary": 49.961552,
        "core_momentum": 0.455046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257847
      },
      {
        "date": "2024-03-01",
        "close": 61.878986,
        "direction_boundary": 48.765888,
        "core_momentum": 0.268899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348133
      },
      {
        "date": "2024-03-08",
        "close": 63.529099,
        "direction_boundary": 49.36372,
        "core_momentum": 0.286959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-03-15",
        "close": 61.878986,
        "direction_boundary": 48.680489,
        "core_momentum": 0.271125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34792
      },
      {
        "date": "2024-03-22",
        "close": 59.770515,
        "direction_boundary": 49.961552,
        "core_momentum": 0.19633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351404
      },
      {
        "date": "2024-03-29",
        "close": 58.85379,
        "direction_boundary": 49.778206,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3524
      },
      {
        "date": "2024-04-05",
        "close": 59.770515,
        "direction_boundary": 53.445107,
        "core_momentum": 0.118353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351137
      },
      {
        "date": "2024-04-12",
        "close": 60.87059,
        "direction_boundary": 55.920269,
        "core_momentum": 0.088525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351243
      },
      {
        "date": "2024-04-19",
        "close": 57.358822,
        "direction_boundary": 55.18689,
        "core_momentum": 0.039356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351323
      },
      {
        "date": "2024-04-26",
        "close": 58.529411,
        "direction_boundary": 55.003544,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342819
      },
      {
        "date": "2024-05-03",
        "close": 58.529411,
        "direction_boundary": 57.203686,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341206
      },
      {
        "date": "2024-05-10",
        "close": 59.114704,
        "direction_boundary": 55.553577,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341271
      },
      {
        "date": "2024-05-17",
        "close": 56.578434,
        "direction_boundary": 55.645252,
        "core_momentum": 0.01677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342307
      },
      {
        "date": "2024-05-24",
        "close": 54.237255,
        "direction_boundary": 55.553577,
        "core_momentum": -0.023695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346429
      },
      {
        "date": "2024-05-31",
        "close": 54.237255,
        "direction_boundary": 57.295361,
        "core_momentum": -0.053374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346249
      },
      {
        "date": "2024-06-07",
        "close": 55.798042,
        "direction_boundary": 60.045532,
        "core_momentum": -0.070738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346706
      },
      {
        "date": "2024-06-14",
        "close": 55.798042,
        "direction_boundary": 58.762119,
        "core_momentum": -0.050442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345965
      },
      {
        "date": "2024-06-21",
        "close": 57.944118,
        "direction_boundary": 57.02034,
        "core_momentum": 0.016201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323099
      },
      {
        "date": "2024-06-28",
        "close": 56.188236,
        "direction_boundary": 57.753719,
        "core_momentum": -0.027106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325685
      },
      {
        "date": "2024-07-05",
        "close": 56.773533,
        "direction_boundary": 57.02034,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325871
      },
      {
        "date": "2024-07-12",
        "close": 56.383335,
        "direction_boundary": 56.01194,
        "core_momentum": 0.006631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325845
      },
      {
        "date": "2024-07-19",
        "close": 55.993141,
        "direction_boundary": 58.670444,
        "core_momentum": -0.045633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308349
      },
      {
        "date": "2024-07-26",
        "close": 55.993141,
        "direction_boundary": 57.937065,
        "core_momentum": -0.033552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292852
      },
      {
        "date": "2024-08-02",
        "close": 53.651962,
        "direction_boundary": 57.02034,
        "core_momentum": -0.059073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286112
      },
      {
        "date": "2024-08-09",
        "close": 53.456863,
        "direction_boundary": 57.203686,
        "core_momentum": -0.0655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28577
      },
      {
        "date": "2024-08-16",
        "close": 55.602943,
        "direction_boundary": 57.845394,
        "core_momentum": -0.038766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293961
      },
      {
        "date": "2024-08-23",
        "close": 54.04216,
        "direction_boundary": 57.570374,
        "core_momentum": -0.061285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2024-08-30",
        "close": 54.237255,
        "direction_boundary": 56.470303,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190085
      },
      {
        "date": "2024-09-06",
        "close": 54.04216,
        "direction_boundary": 54.911869,
        "core_momentum": -0.015838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184655
      },
      {
        "date": "2024-09-13",
        "close": 55.017651,
        "direction_boundary": 53.995144,
        "core_momentum": 0.018937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185208
      },
      {
        "date": "2024-09-20",
        "close": 53.847061,
        "direction_boundary": 53.261765,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181791
      },
      {
        "date": "2024-09-27",
        "close": 54.237255,
        "direction_boundary": 53.170094,
        "core_momentum": 0.020071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181656
      },
      {
        "date": "2024-10-04",
        "close": 53.651962,
        "direction_boundary": 52.161697,
        "core_momentum": 0.02857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179924
      },
      {
        "date": "2024-10-11",
        "close": 54.237255,
        "direction_boundary": 51.886673,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17837
      },
      {
        "date": "2024-10-18",
        "close": 54.04216,
        "direction_boundary": 55.461906,
        "core_momentum": -0.025599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2024-10-25",
        "close": 54.237255,
        "direction_boundary": 52.528381,
        "core_momentum": 0.032532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156739
      },
      {
        "date": "2024-11-01",
        "close": 52.676472,
        "direction_boundary": 51.519985,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160825
      },
      {
        "date": "2024-11-08",
        "close": 51.115688,
        "direction_boundary": 51.703335,
        "core_momentum": -0.011366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2024-11-15",
        "close": 49.945099,
        "direction_boundary": 54.17849,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15608
      },
      {
        "date": "2024-11-22",
        "close": 49.359802,
        "direction_boundary": 53.078419,
        "core_momentum": -0.070059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2024-11-29",
        "close": 48.481865,
        "direction_boundary": 53.536781,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14812
      },
      {
        "date": "2024-12-06",
        "close": 48.286766,
        "direction_boundary": 54.911869,
        "core_momentum": -0.12065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2024-12-13",
        "close": 46.823532,
        "direction_boundary": 54.086819,
        "core_momentum": -0.134289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144426
      },
      {
        "date": "2024-12-20",
        "close": 45.848042,
        "direction_boundary": 59.495499,
        "core_momentum": -0.229386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130555
      },
      {
        "date": "2024-12-27",
        "close": 46.530884,
        "direction_boundary": 59.58717,
        "core_momentum": -0.219112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13065
      },
      {
        "date": "2025-01-03",
        "close": 46.823532,
        "direction_boundary": 60.045532,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2025-01-10",
        "close": 49.75,
        "direction_boundary": 60.228878,
        "core_momentum": -0.173984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160373
      },
      {
        "date": "2025-01-17",
        "close": 48.969608,
        "direction_boundary": 64.629166,
        "core_momentum": -0.242299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2025-01-24",
        "close": 49.75,
        "direction_boundary": 68.754433,
        "core_momentum": -0.27641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163564
      },
      {
        "date": "2025-01-31",
        "close": 47.896568,
        "direction_boundary": 71.962967,
        "core_momentum": -0.334428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2025-02-07",
        "close": 47.799019,
        "direction_boundary": 70.312859,
        "core_momentum": -0.320195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2025-02-14",
        "close": 47.408821,
        "direction_boundary": 70.037849,
        "core_momentum": -0.323097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-02-21",
        "close": 47.408821,
        "direction_boundary": 72.696358,
        "core_momentum": -0.347851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2025-02-28",
        "close": 46.530884,
        "direction_boundary": 61.878986,
        "core_momentum": -0.248034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2025-03-07",
        "close": 40.482845,
        "direction_boundary": 63.529099,
        "core_momentum": -0.362767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2025-03-14",
        "close": 36.483334,
        "direction_boundary": 61.878986,
        "core_momentum": -0.410408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264387
      },
      {
        "date": "2025-03-21",
        "close": 36.09314,
        "direction_boundary": 59.770515,
        "core_momentum": -0.396138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2025-03-28",
        "close": 35.215195,
        "direction_boundary": 58.85379,
        "core_momentum": -0.401649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262579
      },
      {
        "date": "2025-04-04",
        "close": 32.483822,
        "direction_boundary": 59.770515,
        "core_momentum": -0.456524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277001
      },
      {
        "date": "2025-04-11",
        "close": 33.751961,
        "direction_boundary": 60.87059,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285461
      },
      {
        "date": "2025-04-18",
        "close": 34.337257,
        "direction_boundary": 57.358822,
        "core_momentum": -0.40136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2025-04-25",
        "close": 33.264214,
        "direction_boundary": 58.529411,
        "core_momentum": -0.431667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288036
      },
      {
        "date": "2025-05-02",
        "close": 35.0201,
        "direction_boundary": 58.529411,
        "core_momentum": -0.401667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303507
      },
      {
        "date": "2025-05-09",
        "close": 36.775982,
        "direction_boundary": 59.114704,
        "core_momentum": -0.377888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315557
      },
      {
        "date": "2025-05-16",
        "close": 37.458824,
        "direction_boundary": 56.578434,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318044
      },
      {
        "date": "2025-05-23",
        "close": 37.361275,
        "direction_boundary": 54.237255,
        "core_momentum": -0.311151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318257
      },
      {
        "date": "2025-05-30",
        "close": 39.507355,
        "direction_boundary": 54.237255,
        "core_momentum": -0.271583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2025-06-06",
        "close": 40.385296,
        "direction_boundary": 55.798042,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333656
      },
      {
        "date": "2025-06-13",
        "close": 40.77549,
        "direction_boundary": 55.798042,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332569
      },
      {
        "date": "2025-06-20",
        "close": 39.117157,
        "direction_boundary": 57.944118,
        "core_momentum": -0.324916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335702
      },
      {
        "date": "2025-06-27",
        "close": 38.434315,
        "direction_boundary": 56.188236,
        "core_momentum": -0.315972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334674
      },
      {
        "date": "2025-07-04",
        "close": 40.482845,
        "direction_boundary": 56.773533,
        "core_momentum": -0.286942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344244
      },
      {
        "date": "2025-07-11",
        "close": 42.531372,
        "direction_boundary": 56.383335,
        "core_momentum": -0.245675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340242
      },
      {
        "date": "2025-07-18",
        "close": 44.482353,
        "direction_boundary": 55.993141,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347085
      },
      {
        "date": "2025-07-25",
        "close": 47.701473,
        "direction_boundary": 55.993141,
        "core_momentum": -0.148084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360979
      },
      {
        "date": "2025-08-01",
        "close": 46.140686,
        "direction_boundary": 53.651962,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36009
      },
      {
        "date": "2025-08-08",
        "close": 47.213726,
        "direction_boundary": 53.456863,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361676
      },
      {
        "date": "2025-08-15",
        "close": 50.140198,
        "direction_boundary": 55.602943,
        "core_momentum": -0.098246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371051
      },
      {
        "date": "2025-08-22",
        "close": 51.115688,
        "direction_boundary": 54.04216,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371788
      },
      {
        "date": "2025-08-29",
        "close": 48.384312,
        "direction_boundary": 54.237255,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379312
      },
      {
        "date": "2025-09-05",
        "close": 47.701473,
        "direction_boundary": 54.04216,
        "core_momentum": -0.117329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321798
      },
      {
        "date": "2025-09-12",
        "close": 48.774509,
        "direction_boundary": 55.017651,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280157
      },
      {
        "date": "2025-09-19",
        "close": 49.945099,
        "direction_boundary": 53.847061,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278838
      },
      {
        "date": "2025-09-26",
        "close": 48.091667,
        "direction_boundary": 54.237255,
        "core_momentum": -0.113309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28292
      },
      {
        "date": "2025-10-03",
        "close": 48.091667,
        "direction_boundary": 53.651962,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25027
      },
      {
        "date": "2025-10-10",
        "close": 48.579411,
        "direction_boundary": 54.237255,
        "core_momentum": -0.104317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248087
      },
      {
        "date": "2025-10-17",
        "close": 46.823532,
        "direction_boundary": 54.04216,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257813
      },
      {
        "date": "2025-10-24",
        "close": 46.628433,
        "direction_boundary": 54.237255,
        "core_momentum": -0.140288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251222
      },
      {
        "date": "2025-10-31",
        "close": 49.359802,
        "direction_boundary": 52.676472,
        "core_momentum": -0.062963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25301
      },
      {
        "date": "2025-11-07",
        "close": 44.579903,
        "direction_boundary": 51.115688,
        "core_momentum": -0.127863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293578
      },
      {
        "date": "2025-11-14",
        "close": 43.701962,
        "direction_boundary": 49.945099,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295505
      },
      {
        "date": "2025-11-21",
        "close": 42.433823,
        "direction_boundary": 49.359802,
        "core_momentum": -0.140316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299374
      },
      {
        "date": "2025-11-28",
        "close": 43.019115,
        "direction_boundary": 48.481865,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290603
      },
      {
        "date": "2025-12-05",
        "close": 43.214214,
        "direction_boundary": 48.286766,
        "core_momentum": -0.105051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289362
      },
      {
        "date": "2025-12-12",
        "close": 42.531372,
        "direction_boundary": 46.823532,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29029
      },
      {
        "date": "2025-12-19",
        "close": 42.238724,
        "direction_boundary": 45.848042,
        "core_momentum": -0.078723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2839
      },
      {
        "date": "2025-12-26",
        "close": 43.409313,
        "direction_boundary": 46.530884,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284231
      },
      {
        "date": "2026-01-02",
        "close": 46.335785,
        "direction_boundary": 46.823532,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289213
      },
      {
        "date": "2026-01-09",
        "close": 45.457844,
        "direction_boundary": 49.75,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283839
      },
      {
        "date": "2026-01-16",
        "close": 46.335785,
        "direction_boundary": 48.969608,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278362
      },
      {
        "date": "2026-01-23",
        "close": 46.921078,
        "direction_boundary": 49.75,
        "core_momentum": -0.056863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261045
      },
      {
        "date": "2026-01-30",
        "close": 44.970097,
        "direction_boundary": 47.896568,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263644
      },
      {
        "date": "2026-02-06",
        "close": 45.555393,
        "direction_boundary": 47.799019,
        "core_momentum": -0.046939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26218
      },
      {
        "date": "2026-02-13",
        "close": 43.409313,
        "direction_boundary": 47.408821,
        "core_momentum": -0.084362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254287
      },
      {
        "date": "2026-02-20",
        "close": 44.872551,
        "direction_boundary": 47.408821,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257703
      },
      {
        "date": "2026-02-27",
        "close": 51.310783,
        "direction_boundary": 46.530884,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2026-03-06",
        "close": 49.75,
        "direction_boundary": 40.482845,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314651
      },
      {
        "date": "2026-03-13",
        "close": 48.384312,
        "direction_boundary": 36.483334,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315746
      },
      {
        "date": "2026-03-20",
        "close": 47.701473,
        "direction_boundary": 36.09314,
        "core_momentum": 0.321622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314352
      },
      {
        "date": "2026-03-27",
        "close": 47.701473,
        "direction_boundary": 35.215195,
        "core_momentum": 0.354571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310024
      },
      {
        "date": "2026-04-03",
        "close": 47.799019,
        "direction_boundary": 32.483822,
        "core_momentum": 0.471472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310041
      },
      {
        "date": "2026-04-10",
        "close": 49.75,
        "direction_boundary": 33.751961,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314773
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "direction_boundary": 34.337257,
        "core_momentum": 0.456144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310054
      },
      {
        "date": "2026-04-24",
        "close": 50.200001,
        "direction_boundary": 33.264214,
        "core_momentum": 0.509129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309908
      },
      {
        "date": "2026-05-01",
        "close": 48.5,
        "direction_boundary": 35.0201,
        "core_momentum": 0.384919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30386
      },
      {
        "date": "2026-05-08",
        "close": 49.5,
        "direction_boundary": 36.775982,
        "core_momentum": 0.345987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267575
      },
      {
        "date": "2026-05-15",
        "close": 51.599998,
        "direction_boundary": 37.458824,
        "core_momentum": 0.377512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "direction_boundary": 37.361275,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315057
      },
      {
        "date": "2026-05-29",
        "close": 46.900002,
        "direction_boundary": 39.507355,
        "core_momentum": 0.187121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315537
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 40.385296,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315536
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "direction_boundary": 40.77549,
        "core_momentum": 0.115866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318358
      },
      {
        "date": "2026-06-19",
        "close": 45.799999,
        "direction_boundary": 39.117157,
        "core_momentum": 0.170842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318102
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "direction_boundary": 38.434315,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321558
      },
      {
        "date": "2026-07-03",
        "close": 45.200001,
        "direction_boundary": 40.482845,
        "core_momentum": 0.116522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310325
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 42.531372,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309271
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "direction_boundary": 44.482353,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309358
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "direction_boundary": 47.701473,
        "core_momentum": -0.046151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2026-07-31",
        "close": 46.099998,
        "direction_boundary": 46.140686,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303703
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "direction_boundary": 47.213726,
        "core_momentum": -0.019353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303259
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.845394,
        "volume": 60272
      },
      {
        "date": "2023-08-25",
        "close": 57.570374,
        "volume": 60201
      },
      {
        "date": "2023-09-01",
        "close": 56.470303,
        "volume": 36426
      },
      {
        "date": "2023-09-08",
        "close": 54.911869,
        "volume": 32562
      },
      {
        "date": "2023-09-15",
        "close": 53.995144,
        "volume": 82970
      },
      {
        "date": "2023-09-22",
        "close": 53.261765,
        "volume": 19641
      },
      {
        "date": "2023-09-29",
        "close": 53.170094,
        "volume": 21963
      },
      {
        "date": "2023-10-06",
        "close": 52.161697,
        "volume": 26202
      },
      {
        "date": "2023-10-13",
        "close": 51.886673,
        "volume": 15218
      },
      {
        "date": "2023-10-20",
        "close": 55.461906,
        "volume": 688875
      },
      {
        "date": "2023-10-27",
        "close": 52.528381,
        "volume": 31631
      },
      {
        "date": "2023-11-03",
        "close": 51.519985,
        "volume": 36065
      },
      {
        "date": "2023-11-10",
        "close": 51.703335,
        "volume": 27466
      },
      {
        "date": "2023-11-17",
        "close": 54.17849,
        "volume": 47263
      },
      {
        "date": "2023-11-24",
        "close": 53.078419,
        "volume": 23150
      },
      {
        "date": "2023-12-01",
        "close": 53.536781,
        "volume": 27537
      },
      {
        "date": "2023-12-08",
        "close": 54.911869,
        "volume": 18470
      },
      {
        "date": "2023-12-15",
        "close": 54.086819,
        "volume": 79814
      },
      {
        "date": "2023-12-22",
        "close": 59.495499,
        "volume": 100387
      },
      {
        "date": "2023-12-29",
        "close": 59.58717,
        "volume": 45456
      },
      {
        "date": "2024-01-05",
        "close": 60.045532,
        "volume": 85209
      },
      {
        "date": "2024-01-12",
        "close": 60.228878,
        "volume": 49101
      },
      {
        "date": "2024-01-19",
        "close": 64.629166,
        "volume": 58404
      },
      {
        "date": "2024-01-26",
        "close": 68.754433,
        "volume": 155012
      },
      {
        "date": "2024-02-02",
        "close": 71.962967,
        "volume": 95008
      },
      {
        "date": "2024-02-09",
        "close": 70.312859,
        "volume": 75407
      },
      {
        "date": "2024-02-16",
        "close": 70.037849,
        "volume": 26562
      },
      {
        "date": "2024-02-23",
        "close": 72.696358,
        "volume": 62550
      },
      {
        "date": "2024-03-01",
        "close": 61.878986,
        "volume": 182683
      },
      {
        "date": "2024-03-08",
        "close": 63.529099,
        "volume": 139116
      },
      {
        "date": "2024-03-15",
        "close": 61.878986,
        "volume": 27199
      },
      {
        "date": "2024-03-22",
        "close": 59.770515,
        "volume": 74145
      },
      {
        "date": "2024-03-29",
        "close": 58.85379,
        "volume": 57852
      },
      {
        "date": "2024-04-05",
        "close": 59.770515,
        "volume": 21590
      },
      {
        "date": "2024-04-12",
        "close": 60.87059,
        "volume": 159033
      },
      {
        "date": "2024-04-19",
        "close": 57.358822,
        "volume": 88243
      },
      {
        "date": "2024-04-26",
        "close": 58.529411,
        "volume": 56860
      },
      {
        "date": "2024-05-03",
        "close": 58.529411,
        "volume": 57972
      },
      {
        "date": "2024-05-10",
        "close": 59.114704,
        "volume": 20740
      },
      {
        "date": "2024-05-17",
        "close": 56.578434,
        "volume": 151938
      },
      {
        "date": "2024-05-24",
        "close": 54.237255,
        "volume": 188731
      },
      {
        "date": "2024-05-31",
        "close": 54.237255,
        "volume": 296840
      },
      {
        "date": "2024-06-07",
        "close": 55.798042,
        "volume": 47969
      },
      {
        "date": "2024-06-14",
        "close": 55.798042,
        "volume": 73208
      },
      {
        "date": "2024-06-21",
        "close": 57.944118,
        "volume": 51735
      },
      {
        "date": "2024-06-28",
        "close": 56.188236,
        "volume": 47473
      },
      {
        "date": "2024-07-05",
        "close": 56.773533,
        "volume": 26722
      },
      {
        "date": "2024-07-12",
        "close": 56.383335,
        "volume": 16378
      },
      {
        "date": "2024-07-19",
        "close": 55.993141,
        "volume": 33818
      },
      {
        "date": "2024-07-26",
        "close": 55.993141,
        "volume": 19083
      },
      {
        "date": "2024-08-02",
        "close": 53.651962,
        "volume": 31700
      },
      {
        "date": "2024-08-09",
        "close": 53.456863,
        "volume": 54007
      },
      {
        "date": "2024-08-16",
        "close": 55.602943,
        "volume": 32002
      },
      {
        "date": "2024-08-23",
        "close": 54.04216,
        "volume": 18155
      },
      {
        "date": "2024-08-30",
        "close": 54.237255,
        "volume": 15237
      },
      {
        "date": "2024-09-06",
        "close": 54.04216,
        "volume": 29843
      },
      {
        "date": "2024-09-13",
        "close": 55.017651,
        "volume": 31933
      },
      {
        "date": "2024-09-20",
        "close": 53.847061,
        "volume": 25355
      },
      {
        "date": "2024-09-27",
        "close": 54.237255,
        "volume": 38782
      },
      {
        "date": "2024-10-04",
        "close": 53.651962,
        "volume": 37645
      },
      {
        "date": "2024-10-11",
        "close": 54.237255,
        "volume": 44398
      },
      {
        "date": "2024-10-18",
        "close": 54.04216,
        "volume": 12545
      },
      {
        "date": "2024-10-25",
        "close": 54.237255,
        "volume": 12886
      },
      {
        "date": "2024-11-01",
        "close": 52.676472,
        "volume": 47693
      },
      {
        "date": "2024-11-08",
        "close": 51.115688,
        "volume": 63921
      },
      {
        "date": "2024-11-15",
        "close": 49.945099,
        "volume": 27932
      },
      {
        "date": "2024-11-22",
        "close": 49.359802,
        "volume": 33532
      },
      {
        "date": "2024-11-29",
        "close": 48.481865,
        "volume": 81447
      },
      {
        "date": "2024-12-06",
        "close": 48.286766,
        "volume": 42081
      },
      {
        "date": "2024-12-13",
        "close": 46.823532,
        "volume": 72203
      },
      {
        "date": "2024-12-20",
        "close": 45.848042,
        "volume": 62381
      },
      {
        "date": "2024-12-27",
        "close": 46.530884,
        "volume": 27278
      },
      {
        "date": "2025-01-03",
        "close": 46.823532,
        "volume": 37184
      },
      {
        "date": "2025-01-10",
        "close": 49.75,
        "volume": 74672
      },
      {
        "date": "2025-01-17",
        "close": 48.969608,
        "volume": 26440
      },
      {
        "date": "2025-01-24",
        "close": 49.75,
        "volume": 42457
      },
      {
        "date": "2025-01-31",
        "close": 47.896568,
        "volume": 45210
      },
      {
        "date": "2025-02-07",
        "close": 47.799019,
        "volume": 25334
      },
      {
        "date": "2025-02-14",
        "close": 47.408821,
        "volume": 13804
      },
      {
        "date": "2025-02-21",
        "close": 47.408821,
        "volume": 39698
      },
      {
        "date": "2025-02-28",
        "close": 46.530884,
        "volume": 155220
      },
      {
        "date": "2025-03-07",
        "close": 40.482845,
        "volume": 239682
      },
      {
        "date": "2025-03-14",
        "close": 36.483334,
        "volume": 166895
      },
      {
        "date": "2025-03-21",
        "close": 36.09314,
        "volume": 108291
      },
      {
        "date": "2025-03-28",
        "close": 35.215195,
        "volume": 135104
      },
      {
        "date": "2025-04-04",
        "close": 32.483822,
        "volume": 177398
      },
      {
        "date": "2025-04-11",
        "close": 33.751961,
        "volume": 250737
      },
      {
        "date": "2025-04-18",
        "close": 34.337257,
        "volume": 49143
      },
      {
        "date": "2025-04-25",
        "close": 33.264214,
        "volume": 44502
      },
      {
        "date": "2025-05-02",
        "close": 35.0201,
        "volume": 112978
      },
      {
        "date": "2025-05-09",
        "close": 36.775982,
        "volume": 64478
      },
      {
        "date": "2025-05-16",
        "close": 37.458824,
        "volume": 48151
      },
      {
        "date": "2025-05-23",
        "close": 37.361275,
        "volume": 128426
      },
      {
        "date": "2025-05-30",
        "close": 39.507355,
        "volume": 275553
      },
      {
        "date": "2025-06-06",
        "close": 40.385296,
        "volume": 54721
      },
      {
        "date": "2025-06-13",
        "close": 40.77549,
        "volume": 50150
      },
      {
        "date": "2025-06-20",
        "close": 39.117157,
        "volume": 48411
      },
      {
        "date": "2025-06-27",
        "close": 38.434315,
        "volume": 43048
      },
      {
        "date": "2025-07-04",
        "close": 40.482845,
        "volume": 80881
      },
      {
        "date": "2025-07-11",
        "close": 42.531372,
        "volume": 62087
      },
      {
        "date": "2025-07-18",
        "close": 44.482353,
        "volume": 194723
      },
      {
        "date": "2025-07-25",
        "close": 47.701473,
        "volume": 241546
      },
      {
        "date": "2025-08-01",
        "close": 46.140686,
        "volume": 364265
      },
      {
        "date": "2025-08-08",
        "close": 47.213726,
        "volume": 85437
      },
      {
        "date": "2025-08-15",
        "close": 50.140198,
        "volume": 229812
      },
      {
        "date": "2025-08-22",
        "close": 51.115688,
        "volume": 207708
      },
      {
        "date": "2025-08-29",
        "close": 48.384312,
        "volume": 99591
      },
      {
        "date": "2025-09-05",
        "close": 47.701473,
        "volume": 87967
      },
      {
        "date": "2025-09-12",
        "close": 48.774509,
        "volume": 105332
      },
      {
        "date": "2025-09-19",
        "close": 49.945099,
        "volume": 96247
      },
      {
        "date": "2025-09-26",
        "close": 48.091667,
        "volume": 31657
      },
      {
        "date": "2025-10-03",
        "close": 48.091667,
        "volume": 56371
      },
      {
        "date": "2025-10-10",
        "close": 48.579411,
        "volume": 90742
      },
      {
        "date": "2025-10-17",
        "close": 46.823532,
        "volume": 31883
      },
      {
        "date": "2025-10-24",
        "close": 46.628433,
        "volume": 94298
      },
      {
        "date": "2025-10-31",
        "close": 49.359802,
        "volume": 139504
      },
      {
        "date": "2025-11-07",
        "close": 44.579903,
        "volume": 161109
      },
      {
        "date": "2025-11-14",
        "close": 43.701962,
        "volume": 51245
      },
      {
        "date": "2025-11-21",
        "close": 42.433823,
        "volume": 36432
      },
      {
        "date": "2025-11-28",
        "close": 43.019115,
        "volume": 36745
      },
      {
        "date": "2025-12-05",
        "close": 43.214214,
        "volume": 50281
      },
      {
        "date": "2025-12-12",
        "close": 42.531372,
        "volume": 57663
      },
      {
        "date": "2025-12-19",
        "close": 42.238724,
        "volume": 45925
      },
      {
        "date": "2025-12-26",
        "close": 43.409313,
        "volume": 31048
      },
      {
        "date": "2026-01-02",
        "close": 46.335785,
        "volume": 64889
      },
      {
        "date": "2026-01-09",
        "close": 45.457844,
        "volume": 86721
      },
      {
        "date": "2026-01-16",
        "close": 46.335785,
        "volume": 46408
      },
      {
        "date": "2026-01-23",
        "close": 46.921078,
        "volume": 97270
      },
      {
        "date": "2026-01-30",
        "close": 44.970097,
        "volume": 20748
      },
      {
        "date": "2026-02-06",
        "close": 45.555393,
        "volume": 105183
      },
      {
        "date": "2026-02-13",
        "close": 43.409313,
        "volume": 60859
      },
      {
        "date": "2026-02-20",
        "close": 44.872551,
        "volume": 32114
      },
      {
        "date": "2026-02-27",
        "close": 51.310783,
        "volume": 229804
      },
      {
        "date": "2026-03-06",
        "close": 49.75,
        "volume": 101111
      },
      {
        "date": "2026-03-13",
        "close": 48.384312,
        "volume": 106249
      },
      {
        "date": "2026-03-20",
        "close": 47.701473,
        "volume": 120169
      },
      {
        "date": "2026-03-27",
        "close": 47.701473,
        "volume": 38996
      },
      {
        "date": "2026-04-03",
        "close": 47.799019,
        "volume": 28715
      },
      {
        "date": "2026-04-10",
        "close": 49.75,
        "volume": 178781
      },
      {
        "date": "2026-04-17",
        "close": 50.0,
        "volume": 70556
      },
      {
        "date": "2026-04-24",
        "close": 50.200001,
        "volume": 100743
      },
      {
        "date": "2026-05-01",
        "close": 48.5,
        "volume": 63594
      },
      {
        "date": "2026-05-08",
        "close": 49.5,
        "volume": 119936
      },
      {
        "date": "2026-05-15",
        "close": 51.599998,
        "volume": 89970
      },
      {
        "date": "2026-05-22",
        "close": 46.0,
        "volume": 137865
      },
      {
        "date": "2026-05-29",
        "close": 46.900002,
        "volume": 64938
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 43365
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "volume": 5253
      },
      {
        "date": "2026-06-19",
        "close": 45.799999,
        "volume": 4828
      },
      {
        "date": "2026-06-26",
        "close": 44.0,
        "volume": 2657
      },
      {
        "date": "2026-07-03",
        "close": 45.200001,
        "volume": 12698
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 15617
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "volume": 28025
      },
      {
        "date": "2026-07-24",
        "close": 45.5,
        "volume": 31131
      },
      {
        "date": "2026-07-31",
        "close": 46.099998,
        "volume": 49191
      },
      {
        "date": "2026-08-07",
        "close": 46.299999,
        "volume": 158459
      }
    ],
    "sharemaestro_context": {
      "trend": 47.115376,
      "fair_value": 50.07223,
      "market_activity": -4.423007,
      "market_dynamics": -0.648998,
      "relative_strength": -5.926093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.003024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.003533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.031469,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.072131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.09385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.056814
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.028777
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.010417
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.034843
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.014184
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.028777
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.122137
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.105451
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.017582
      }
    ]
  }
}