{
  "ticker": {
    "uuid": "94478bbd-1a21-4b57-ba18-a3eb1dc48cfa",
    "symbol": "RDZN",
    "name": "Roadzen Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.2,
    "boundary_margin": 0.108333,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.057791,
    "volatility_stability": 0.6255,
    "risk_context": 0.0945,
    "current_regime": {
      "move": 0.156522,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.842,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 1.33,
        "direction_boundary": 5.65,
        "core_momentum": -0.764602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29527
      },
      {
        "date": "2024-09-27",
        "close": 1.27,
        "direction_boundary": 4.17,
        "core_momentum": -0.695444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291037
      },
      {
        "date": "2024-10-04",
        "close": 0.944,
        "direction_boundary": 4.6,
        "core_momentum": -0.794783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323798
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "direction_boundary": 3.86,
        "core_momentum": -0.766839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321948
      },
      {
        "date": "2024-10-18",
        "close": 0.9001,
        "direction_boundary": 4.27,
        "core_momentum": -0.789204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316306
      },
      {
        "date": "2024-10-25",
        "close": 0.8884,
        "direction_boundary": 4.62,
        "core_momentum": -0.807706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316245
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "direction_boundary": 4.05,
        "core_momentum": -0.760494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33309
      },
      {
        "date": "2024-11-08",
        "close": 0.9077,
        "direction_boundary": 4.97,
        "core_momentum": -0.817364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273636
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "direction_boundary": 4.75,
        "core_momentum": -0.831579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267979
      },
      {
        "date": "2024-11-22",
        "close": 0.832,
        "direction_boundary": 4.86,
        "core_momentum": -0.828807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258343
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "direction_boundary": 4.92,
        "core_momentum": -0.78252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305684
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "direction_boundary": 2.79,
        "core_momentum": -0.426523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441873
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "direction_boundary": 3.2,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439091
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "direction_boundary": 4.2,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.366399
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "direction_boundary": 5.09,
        "core_momentum": -0.579568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.289988
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "direction_boundary": 5.07,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266733
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "direction_boundary": 4.62,
        "core_momentum": -0.62987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3222
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "direction_boundary": 4.18,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312236
      },
      {
        "date": "2025-01-24",
        "close": 1.655,
        "direction_boundary": 5.3,
        "core_momentum": -0.687736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313064
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "direction_boundary": 7.17,
        "core_momentum": -0.799163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314742
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "direction_boundary": 6.555,
        "core_momentum": -0.809306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.327487
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "direction_boundary": 6.68,
        "core_momentum": -0.793413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335164
      },
      {
        "date": "2025-02-21",
        "close": 1.09,
        "direction_boundary": 6.5,
        "core_momentum": -0.832308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.321785
      },
      {
        "date": "2025-02-28",
        "close": 1.225,
        "direction_boundary": 6.49,
        "core_momentum": -0.811248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308782
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "direction_boundary": 6.49,
        "core_momentum": -0.842835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309445
      },
      {
        "date": "2025-03-14",
        "close": 0.9625,
        "direction_boundary": 6.47,
        "core_momentum": -0.851236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2834
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "direction_boundary": 6.41,
        "core_momentum": -0.822153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304774
      },
      {
        "date": "2025-03-28",
        "close": 0.9654,
        "direction_boundary": 6.5,
        "core_momentum": -0.851477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322682
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "direction_boundary": 6.67,
        "core_momentum": -0.827586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279652
      },
      {
        "date": "2025-04-11",
        "close": 1.31,
        "direction_boundary": 5.86,
        "core_momentum": -0.776451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288041
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "direction_boundary": 4.9,
        "core_momentum": -0.781633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322685
      },
      {
        "date": "2025-04-25",
        "close": 0.911,
        "direction_boundary": 4.84,
        "core_momentum": -0.811777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342819
      },
      {
        "date": "2025-05-02",
        "close": 0.8796,
        "direction_boundary": 4.49,
        "core_momentum": -0.804098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337719
      },
      {
        "date": "2025-05-09",
        "close": 0.791,
        "direction_boundary": 3.22,
        "core_momentum": -0.754348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342573
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "direction_boundary": 3.42,
        "core_momentum": -0.669591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420322
      },
      {
        "date": "2025-05-23",
        "close": 0.9338,
        "direction_boundary": 3.74,
        "core_momentum": -0.750321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447456
      },
      {
        "date": "2025-05-30",
        "close": 0.9837,
        "direction_boundary": 3.0,
        "core_momentum": -0.6721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405149
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "direction_boundary": 2.84,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281852
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.269485
      },
      {
        "date": "2025-06-20",
        "close": 0.9793,
        "direction_boundary": 1.55,
        "core_momentum": -0.368194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16796
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "direction_boundary": 2.22,
        "core_momentum": -0.509009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174087
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "direction_boundary": 2.79,
        "core_momentum": -0.623656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145879
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "direction_boundary": 2.15,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034688
      },
      {
        "date": "2025-07-18",
        "close": 1.07,
        "direction_boundary": 1.82,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.031819
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "direction_boundary": 1.67,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14671
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "direction_boundary": 1.465,
        "core_momentum": -0.235495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210967
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "direction_boundary": 1.39,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.20027
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "direction_boundary": 1.39,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.216429
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 1.79,
        "core_momentum": -0.424581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17383
      },
      {
        "date": "2025-08-29",
        "close": 0.9789,
        "direction_boundary": 2.12,
        "core_momentum": -0.538255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162827
      },
      {
        "date": "2025-09-05",
        "close": 0.9775,
        "direction_boundary": 1.77,
        "core_momentum": -0.44774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135263
      },
      {
        "date": "2025-09-12",
        "close": 0.989,
        "direction_boundary": 1.44,
        "core_momentum": -0.313194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13245
      },
      {
        "date": "2025-09-19",
        "close": 0.9185,
        "direction_boundary": 1.33,
        "core_momentum": -0.309398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110206
      },
      {
        "date": "2025-09-26",
        "close": 0.882,
        "direction_boundary": 1.27,
        "core_momentum": -0.305512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087904
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 0.944,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.081722
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "direction_boundary": 0.9,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092726
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "direction_boundary": 0.9001,
        "core_momentum": 0.466504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059035
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 0.8884,
        "core_momentum": 0.564611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031889
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "direction_boundary": 0.97,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062039
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "direction_boundary": 0.9077,
        "core_momentum": 0.663545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066847
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 0.8,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963858
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "direction_boundary": 0.832,
        "core_momentum": 0.790865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924296
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 1.07,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942759
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "direction_boundary": 1.6,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947035
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "direction_boundary": 1.78,
        "core_momentum": -0.039326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945792
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "direction_boundary": 2.46,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.943901
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "direction_boundary": 2.14,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.971234
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "direction_boundary": 2.49,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.980964
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "direction_boundary": 1.71,
        "core_momentum": 0.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986772
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "direction_boundary": 1.52,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018707
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "direction_boundary": 1.655,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89597
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "direction_boundary": 1.44,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770313
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "direction_boundary": 1.25,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804754
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "direction_boundary": 1.38,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870496
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "direction_boundary": 1.09,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886421
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 1.225,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882196
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "direction_boundary": 1.02,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886706
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 0.9625,
        "core_momentum": 0.215584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899326
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "direction_boundary": 1.14,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892079
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "direction_boundary": 0.9654,
        "core_momentum": 0.108349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906332
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.15,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884012
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "direction_boundary": 1.31,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856661
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.07,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870718
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 0.911,
        "core_momentum": 0.470911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.881907
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "direction_boundary": 0.8796,
        "core_momentum": 1.523874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093841
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "direction_boundary": 0.791,
        "core_momentum": 1.275601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120883
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "direction_boundary": 1.13,
        "core_momentum": 0.566372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112808
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 0.9338,
        "core_momentum": 1.034697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112136
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "direction_boundary": 0.9837,
        "core_momentum": 0.911152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092262
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "direction_boundary": 1.04,
        "core_momentum": 0.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098055
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "direction_boundary": 1.02,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101567
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "direction_boundary": 0.9793,
        "core_momentum": 0.695088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102927
      },
      {
        "date": "2026-06-26",
        "close": 1.6,
        "direction_boundary": 1.09,
        "core_momentum": 0.46789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06319
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.05,
        "core_momentum": 0.27619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063438
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 1.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07068
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053048
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 1.53,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054329
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "direction_boundary": 1.12,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05457
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.2,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.057791
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 5.65,
        "volume": 1392417
      },
      {
        "date": "2023-09-29",
        "close": 4.17,
        "volume": 525044
      },
      {
        "date": "2023-10-06",
        "close": 4.6,
        "volume": 215148
      },
      {
        "date": "2023-10-13",
        "close": 3.86,
        "volume": 190739
      },
      {
        "date": "2023-10-20",
        "close": 4.27,
        "volume": 79436
      },
      {
        "date": "2023-10-27",
        "close": 4.62,
        "volume": 114802
      },
      {
        "date": "2023-11-03",
        "close": 4.05,
        "volume": 89377
      },
      {
        "date": "2023-11-10",
        "close": 4.97,
        "volume": 100697
      },
      {
        "date": "2023-11-17",
        "close": 4.75,
        "volume": 17095
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "volume": 42632
      },
      {
        "date": "2023-12-01",
        "close": 4.92,
        "volume": 81041
      },
      {
        "date": "2023-12-08",
        "close": 2.79,
        "volume": 138673
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 100550
      },
      {
        "date": "2023-12-22",
        "close": 4.2,
        "volume": 64437
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "volume": 67650
      },
      {
        "date": "2024-01-05",
        "close": 5.07,
        "volume": 19188
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "volume": 40650
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "volume": 6023
      },
      {
        "date": "2024-01-26",
        "close": 5.3,
        "volume": 166723
      },
      {
        "date": "2024-02-02",
        "close": 7.17,
        "volume": 54364
      },
      {
        "date": "2024-02-09",
        "close": 6.555,
        "volume": 59545
      },
      {
        "date": "2024-02-16",
        "close": 6.68,
        "volume": 88642
      },
      {
        "date": "2024-02-23",
        "close": 6.5,
        "volume": 49839
      },
      {
        "date": "2024-03-01",
        "close": 6.49,
        "volume": 36168
      },
      {
        "date": "2024-03-08",
        "close": 6.49,
        "volume": 15842
      },
      {
        "date": "2024-03-15",
        "close": 6.47,
        "volume": 38257
      },
      {
        "date": "2024-03-22",
        "close": 6.41,
        "volume": 50166
      },
      {
        "date": "2024-03-29",
        "close": 6.5,
        "volume": 19547
      },
      {
        "date": "2024-04-05",
        "close": 6.67,
        "volume": 51208
      },
      {
        "date": "2024-04-12",
        "close": 5.86,
        "volume": 83265
      },
      {
        "date": "2024-04-19",
        "close": 4.9,
        "volume": 80917
      },
      {
        "date": "2024-04-26",
        "close": 4.84,
        "volume": 174176
      },
      {
        "date": "2024-05-03",
        "close": 4.49,
        "volume": 79053
      },
      {
        "date": "2024-05-10",
        "close": 3.22,
        "volume": 150706
      },
      {
        "date": "2024-05-17",
        "close": 3.42,
        "volume": 281926
      },
      {
        "date": "2024-05-24",
        "close": 3.74,
        "volume": 274260
      },
      {
        "date": "2024-05-31",
        "close": 3.0,
        "volume": 176028
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "volume": 55675
      },
      {
        "date": "2024-06-14",
        "close": 2.43,
        "volume": 162146
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "volume": 119534
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 8542582
      },
      {
        "date": "2024-07-05",
        "close": 2.79,
        "volume": 114311925
      },
      {
        "date": "2024-07-12",
        "close": 2.15,
        "volume": 2560374
      },
      {
        "date": "2024-07-19",
        "close": 1.82,
        "volume": 966298
      },
      {
        "date": "2024-07-26",
        "close": 1.67,
        "volume": 750036
      },
      {
        "date": "2024-08-02",
        "close": 1.465,
        "volume": 593517
      },
      {
        "date": "2024-08-09",
        "close": 1.39,
        "volume": 333372
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 406637
      },
      {
        "date": "2024-08-23",
        "close": 1.79,
        "volume": 563168
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 2426652
      },
      {
        "date": "2024-09-06",
        "close": 1.77,
        "volume": 421333
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 556023
      },
      {
        "date": "2024-09-20",
        "close": 1.33,
        "volume": 458251
      },
      {
        "date": "2024-09-27",
        "close": 1.27,
        "volume": 568125
      },
      {
        "date": "2024-10-04",
        "close": 0.944,
        "volume": 632691
      },
      {
        "date": "2024-10-11",
        "close": 0.9,
        "volume": 260122
      },
      {
        "date": "2024-10-18",
        "close": 0.9001,
        "volume": 556660
      },
      {
        "date": "2024-10-25",
        "close": 0.8884,
        "volume": 645042
      },
      {
        "date": "2024-11-01",
        "close": 0.97,
        "volume": 404548
      },
      {
        "date": "2024-11-08",
        "close": 0.9077,
        "volume": 312663
      },
      {
        "date": "2024-11-15",
        "close": 0.8,
        "volume": 553315
      },
      {
        "date": "2024-11-22",
        "close": 0.832,
        "volume": 237361
      },
      {
        "date": "2024-11-29",
        "close": 1.07,
        "volume": 754267
      },
      {
        "date": "2024-12-06",
        "close": 1.6,
        "volume": 2944192
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "volume": 6528175
      },
      {
        "date": "2024-12-20",
        "close": 2.46,
        "volume": 12586232
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "volume": 2111506
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 2770331
      },
      {
        "date": "2025-01-10",
        "close": 1.71,
        "volume": 1833058
      },
      {
        "date": "2025-01-17",
        "close": 1.52,
        "volume": 1113234
      },
      {
        "date": "2025-01-24",
        "close": 1.655,
        "volume": 1169292
      },
      {
        "date": "2025-01-31",
        "close": 1.44,
        "volume": 1192232
      },
      {
        "date": "2025-02-07",
        "close": 1.25,
        "volume": 903764
      },
      {
        "date": "2025-02-14",
        "close": 1.38,
        "volume": 1220827
      },
      {
        "date": "2025-02-21",
        "close": 1.09,
        "volume": 922155
      },
      {
        "date": "2025-02-28",
        "close": 1.225,
        "volume": 894469
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "volume": 698606
      },
      {
        "date": "2025-03-14",
        "close": 0.9625,
        "volume": 667567
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 1242884
      },
      {
        "date": "2025-03-28",
        "close": 0.9654,
        "volume": 534366
      },
      {
        "date": "2025-04-04",
        "close": 1.15,
        "volume": 1303083
      },
      {
        "date": "2025-04-11",
        "close": 1.31,
        "volume": 1051659
      },
      {
        "date": "2025-04-18",
        "close": 1.07,
        "volume": 829200
      },
      {
        "date": "2025-04-25",
        "close": 0.911,
        "volume": 1418369
      },
      {
        "date": "2025-05-02",
        "close": 0.8796,
        "volume": 1121981
      },
      {
        "date": "2025-05-09",
        "close": 0.791,
        "volume": 1278205
      },
      {
        "date": "2025-05-16",
        "close": 1.13,
        "volume": 1784574
      },
      {
        "date": "2025-05-23",
        "close": 0.9338,
        "volume": 2121807
      },
      {
        "date": "2025-05-30",
        "close": 0.9837,
        "volume": 1142097
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "volume": 1807702
      },
      {
        "date": "2025-06-13",
        "close": 1.02,
        "volume": 1267701
      },
      {
        "date": "2025-06-20",
        "close": 0.9793,
        "volume": 1421018
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "volume": 6820178
      },
      {
        "date": "2025-07-04",
        "close": 1.05,
        "volume": 3523609
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "volume": 1199270
      },
      {
        "date": "2025-07-18",
        "close": 1.07,
        "volume": 1703673
      },
      {
        "date": "2025-07-25",
        "close": 1.53,
        "volume": 3800115
      },
      {
        "date": "2025-08-01",
        "close": 1.12,
        "volume": 2814087
      },
      {
        "date": "2025-08-08",
        "close": 1.2,
        "volume": 1136596
      },
      {
        "date": "2025-08-15",
        "close": 1.0,
        "volume": 2242063
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 1697319
      },
      {
        "date": "2025-08-29",
        "close": 0.9789,
        "volume": 840592
      },
      {
        "date": "2025-09-05",
        "close": 0.9775,
        "volume": 661056
      },
      {
        "date": "2025-09-12",
        "close": 0.989,
        "volume": 688334
      },
      {
        "date": "2025-09-19",
        "close": 0.9185,
        "volume": 1119088
      },
      {
        "date": "2025-09-26",
        "close": 0.882,
        "volume": 2048060
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 1626749
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "volume": 3808283
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "volume": 4501683
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 1916337
      },
      {
        "date": "2025-10-31",
        "close": 1.71,
        "volume": 6074099
      },
      {
        "date": "2025-11-07",
        "close": 1.51,
        "volume": 2373675
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 1166124
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "volume": 693088
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 1350390
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "volume": 600244
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "volume": 483111
      },
      {
        "date": "2025-12-19",
        "close": 1.67,
        "volume": 407738
      },
      {
        "date": "2025-12-26",
        "close": 2.05,
        "volume": 1566585
      },
      {
        "date": "2026-01-02",
        "close": 2.37,
        "volume": 1250252
      },
      {
        "date": "2026-01-09",
        "close": 2.19,
        "volume": 1148971
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "volume": 1257333
      },
      {
        "date": "2026-01-23",
        "close": 1.88,
        "volume": 543749
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "volume": 1095769
      },
      {
        "date": "2026-02-06",
        "close": 1.57,
        "volume": 593951
      },
      {
        "date": "2026-02-13",
        "close": 1.17,
        "volume": 1578917
      },
      {
        "date": "2026-02-20",
        "close": 1.33,
        "volume": 553853
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 458241
      },
      {
        "date": "2026-03-06",
        "close": 1.29,
        "volume": 660810
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 463726
      },
      {
        "date": "2026-03-20",
        "close": 1.2,
        "volume": 318966
      },
      {
        "date": "2026-03-27",
        "close": 1.07,
        "volume": 446327
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 209589
      },
      {
        "date": "2026-04-10",
        "close": 1.05,
        "volume": 1208560
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 489953
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 1120160
      },
      {
        "date": "2026-05-01",
        "close": 2.22,
        "volume": 4259527
      },
      {
        "date": "2026-05-08",
        "close": 1.8,
        "volume": 9265028
      },
      {
        "date": "2026-05-15",
        "close": 1.77,
        "volume": 3466259
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 2336467
      },
      {
        "date": "2026-05-29",
        "close": 1.88,
        "volume": 1518910
      },
      {
        "date": "2026-06-05",
        "close": 1.71,
        "volume": 2496189
      },
      {
        "date": "2026-06-12",
        "close": 1.59,
        "volume": 1970154
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "volume": 2532435
      },
      {
        "date": "2026-06-26",
        "close": 1.6,
        "volume": 9382857
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 2560645
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 2704547
      },
      {
        "date": "2026-07-17",
        "close": 1.16,
        "volume": 1622059
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 1271986
      },
      {
        "date": "2026-07-31",
        "close": 1.15,
        "volume": 1794735
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 956309
      }
    ],
    "sharemaestro_context": {
      "trend": 1.465,
      "fair_value": 2.287844,
      "market_activity": -21.29062,
      "market_dynamics": -0.861333,
      "relative_strength": -19.092802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.539052,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.55866,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.594515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.526633,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.097087,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069555,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.336842
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.601942
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.385965
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.283105
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.195489
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.070796
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.156522
      }
    ]
  }
}