{
  "ticker": {
    "uuid": "94494077-68de-4a51-86ef-3b3257cd373b",
    "symbol": "EEWD",
    "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.724,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.677192,
    "boundary_margin": 0.211508,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130354,
    "volatility_stability": 0.8821,
    "risk_context": 0.7671,
    "current_regime": {
      "move": 0.788261,
      "interruption": -0.12925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.716174,
        "direction_boundary": 6.452579,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2023-08-25",
        "close": 6.750969,
        "direction_boundary": 6.283886,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123581
      },
      {
        "date": "2023-09-01",
        "close": 6.951048,
        "direction_boundary": 6.11662,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127311
      },
      {
        "date": "2023-09-08",
        "close": 6.86599,
        "direction_boundary": 6.192175,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123743
      },
      {
        "date": "2023-09-15",
        "close": 6.886772,
        "direction_boundary": 5.904686,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122064
      },
      {
        "date": "2023-09-22",
        "close": 6.713757,
        "direction_boundary": 5.621474,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128719
      },
      {
        "date": "2023-09-29",
        "close": 6.640298,
        "direction_boundary": 5.590587,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118251
      },
      {
        "date": "2023-10-06",
        "close": 6.562006,
        "direction_boundary": 5.59819,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119546
      },
      {
        "date": "2023-10-13",
        "close": 6.628216,
        "direction_boundary": 5.521685,
        "core_momentum": 0.200397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118818
      },
      {
        "date": "2023-10-20",
        "close": 6.452784,
        "direction_boundary": 5.593913,
        "core_momentum": 0.153537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124737
      },
      {
        "date": "2023-10-27",
        "close": 6.352262,
        "direction_boundary": 5.844813,
        "core_momentum": 0.08682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126366
      },
      {
        "date": "2023-11-03",
        "close": 6.698775,
        "direction_boundary": 5.740272,
        "core_momentum": 0.166979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2023-11-10",
        "close": 6.677027,
        "direction_boundary": 6.142281,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147113
      },
      {
        "date": "2023-11-17",
        "close": 6.917701,
        "direction_boundary": 6.142281,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2023-11-24",
        "close": 6.997926,
        "direction_boundary": 6.25585,
        "core_momentum": 0.118621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153936
      },
      {
        "date": "2023-12-01",
        "close": 7.05882,
        "direction_boundary": 6.314299,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152574
      },
      {
        "date": "2023-12-08",
        "close": 7.077185,
        "direction_boundary": 6.211183,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2023-12-15",
        "close": 7.294601,
        "direction_boundary": 6.019523,
        "core_momentum": 0.211824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152413
      },
      {
        "date": "2023-12-22",
        "close": 7.341813,
        "direction_boundary": 6.018566,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2023-12-29",
        "close": 7.411902,
        "direction_boundary": 6.017608,
        "core_momentum": 0.231702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145217
      },
      {
        "date": "2024-01-05",
        "close": 7.274645,
        "direction_boundary": 6.099936,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2024-01-12",
        "close": 7.378805,
        "direction_boundary": 6.307192,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2024-01-19",
        "close": 7.355928,
        "direction_boundary": 6.281823,
        "core_momentum": 0.170986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142411
      },
      {
        "date": "2024-01-26",
        "close": 7.507301,
        "direction_boundary": 6.437864,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2024-02-02",
        "close": 7.529691,
        "direction_boundary": 6.59199,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14126
      },
      {
        "date": "2024-02-09",
        "close": 7.603673,
        "direction_boundary": 6.423504,
        "core_momentum": 0.183727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2024-02-16",
        "close": 7.665975,
        "direction_boundary": 6.402444,
        "core_momentum": 0.197351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2024-02-23",
        "close": 7.757967,
        "direction_boundary": 6.255497,
        "core_momentum": 0.240184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133292
      },
      {
        "date": "2024-03-01",
        "close": 7.807613,
        "direction_boundary": 6.367023,
        "core_momentum": 0.226258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128803
      },
      {
        "date": "2024-03-08",
        "close": 7.901551,
        "direction_boundary": 6.22295,
        "core_momentum": 0.269744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2024-03-15",
        "close": 7.817348,
        "direction_boundary": 6.15881,
        "core_momentum": 0.269295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128793
      },
      {
        "date": "2024-03-22",
        "close": 7.964339,
        "direction_boundary": 6.203804,
        "core_momentum": 0.283783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122385
      },
      {
        "date": "2024-03-29",
        "close": 7.989162,
        "direction_boundary": 6.458925,
        "core_momentum": 0.236918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2024-04-05",
        "close": 7.880136,
        "direction_boundary": 6.446002,
        "core_momentum": 0.222484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2024-04-12",
        "close": 7.772081,
        "direction_boundary": 6.535987,
        "core_momentum": 0.189121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123799
      },
      {
        "date": "2024-04-19",
        "close": 7.562788,
        "direction_boundary": 6.535509,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2024-04-26",
        "close": 7.713187,
        "direction_boundary": 6.556091,
        "core_momentum": 0.176492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121289
      },
      {
        "date": "2024-05-03",
        "close": 7.767701,
        "direction_boundary": 6.548912,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2024-05-10",
        "close": 7.933675,
        "direction_boundary": 6.526414,
        "core_momentum": 0.215625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103209
      },
      {
        "date": "2024-05-17",
        "close": 8.064118,
        "direction_boundary": 6.61688,
        "core_momentum": 0.218719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095681
      },
      {
        "date": "2024-05-24",
        "close": 8.043675,
        "direction_boundary": 6.574759,
        "core_momentum": 0.223417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2024-05-31",
        "close": 7.919073,
        "direction_boundary": 6.694422,
        "core_momentum": 0.182936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100153
      },
      {
        "date": "2024-06-07",
        "close": 8.096243,
        "direction_boundary": 6.703036,
        "core_momentum": 0.207847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10306
      },
      {
        "date": "2024-06-14",
        "close": 8.110594,
        "direction_boundary": 6.911902,
        "core_momentum": 0.173424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09656
      },
      {
        "date": "2024-06-21",
        "close": 8.158691,
        "direction_boundary": 6.741303,
        "core_momentum": 0.210254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2024-06-28",
        "close": 8.224951,
        "direction_boundary": 6.891604,
        "core_momentum": 0.193474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2024-07-05",
        "close": 8.315259,
        "direction_boundary": 6.823944,
        "core_momentum": 0.218542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091051
      },
      {
        "date": "2024-07-12",
        "close": 8.501767,
        "direction_boundary": 7.042388,
        "core_momentum": 0.207228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093282
      },
      {
        "date": "2024-07-19",
        "close": 8.286793,
        "direction_boundary": 7.073318,
        "core_momentum": 0.171557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2024-07-26",
        "close": 8.234278,
        "direction_boundary": 7.12213,
        "core_momentum": 0.156154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2024-08-02",
        "close": 7.976111,
        "direction_boundary": 6.984394,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112006
      },
      {
        "date": "2024-08-09",
        "close": 8.031573,
        "direction_boundary": 6.892087,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2024-08-16",
        "close": 8.349126,
        "direction_boundary": 6.716174,
        "core_momentum": 0.243137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122551
      },
      {
        "date": "2024-08-23",
        "close": 8.548883,
        "direction_boundary": 6.750969,
        "core_momentum": 0.266319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125251
      },
      {
        "date": "2024-08-30",
        "close": 8.525816,
        "direction_boundary": 6.951048,
        "core_momentum": 0.226551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-09-06",
        "close": 8.256363,
        "direction_boundary": 6.86599,
        "core_momentum": 0.202501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2024-09-13",
        "close": 8.550848,
        "direction_boundary": 6.886772,
        "core_momentum": 0.241634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2024-09-20",
        "close": 8.623978,
        "direction_boundary": 6.713757,
        "core_momentum": 0.284523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138973
      },
      {
        "date": "2024-09-27",
        "close": 8.77171,
        "direction_boundary": 6.640298,
        "core_momentum": 0.320981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2024-10-04",
        "close": 8.639193,
        "direction_boundary": 6.562006,
        "core_momentum": 0.316548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140689
      },
      {
        "date": "2024-10-11",
        "close": 8.766802,
        "direction_boundary": 6.628216,
        "core_momentum": 0.322649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139201
      },
      {
        "date": "2024-10-18",
        "close": 8.798215,
        "direction_boundary": 6.452784,
        "core_momentum": 0.363476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131403
      },
      {
        "date": "2024-10-25",
        "close": 8.716249,
        "direction_boundary": 6.352262,
        "core_momentum": 0.372149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2024-11-01",
        "close": 8.598455,
        "direction_boundary": 6.698775,
        "core_momentum": 0.283586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2024-11-08",
        "close": 8.879687,
        "direction_boundary": 6.677027,
        "core_momentum": 0.329886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137478
      },
      {
        "date": "2024-11-15",
        "close": 8.718213,
        "direction_boundary": 6.917701,
        "core_momentum": 0.260276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139822
      },
      {
        "date": "2024-11-22",
        "close": 8.828645,
        "direction_boundary": 6.997926,
        "core_momentum": 0.261609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2024-11-29",
        "close": 8.95429,
        "direction_boundary": 7.05882,
        "core_momentum": 0.268525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2024-12-06",
        "close": 9.072576,
        "direction_boundary": 7.077185,
        "core_momentum": 0.281947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2024-12-13",
        "close": 8.981539,
        "direction_boundary": 7.294601,
        "core_momentum": 0.231258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137826
      },
      {
        "date": "2024-12-20",
        "close": 8.773711,
        "direction_boundary": 7.341813,
        "core_momentum": 0.195033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142886
      },
      {
        "date": "2024-12-27",
        "close": 8.822582,
        "direction_boundary": 7.411902,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2025-01-03",
        "close": 8.753471,
        "direction_boundary": 7.274645,
        "core_momentum": 0.203285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-01-10",
        "close": 8.61821,
        "direction_boundary": 7.378805,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141864
      },
      {
        "date": "2025-01-17",
        "close": 8.894162,
        "direction_boundary": 7.355928,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142933
      },
      {
        "date": "2025-01-24",
        "close": 9.065954,
        "direction_boundary": 7.507301,
        "core_momentum": 0.207618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144061
      },
      {
        "date": "2025-01-31",
        "close": 9.050651,
        "direction_boundary": 7.529691,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2025-02-07",
        "close": 8.936123,
        "direction_boundary": 7.603673,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137092
      },
      {
        "date": "2025-02-14",
        "close": 9.059537,
        "direction_boundary": 7.665975,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2025-02-21",
        "close": 9.025968,
        "direction_boundary": 7.757967,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125388
      },
      {
        "date": "2025-02-28",
        "close": 8.77766,
        "direction_boundary": 7.807613,
        "core_momentum": 0.124244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132006
      },
      {
        "date": "2025-03-07",
        "close": 8.626108,
        "direction_boundary": 7.901551,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126044
      },
      {
        "date": "2025-03-14",
        "close": 8.53034,
        "direction_boundary": 7.817348,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117588
      },
      {
        "date": "2025-03-21",
        "close": 8.588097,
        "direction_boundary": 7.964339,
        "core_momentum": 0.078319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117355
      },
      {
        "date": "2025-03-28",
        "close": 8.499239,
        "direction_boundary": 7.989162,
        "core_momentum": 0.063846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115482
      },
      {
        "date": "2025-04-04",
        "close": 7.899944,
        "direction_boundary": 7.880136,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151747
      },
      {
        "date": "2025-04-11",
        "close": 7.99275,
        "direction_boundary": 7.772081,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15109
      },
      {
        "date": "2025-04-18",
        "close": 8.165036,
        "direction_boundary": 7.562788,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154727
      },
      {
        "date": "2025-04-25",
        "close": 8.451355,
        "direction_boundary": 7.713187,
        "core_momentum": 0.095702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162778
      },
      {
        "date": "2025-05-02",
        "close": 8.722371,
        "direction_boundary": 7.767701,
        "core_momentum": 0.122903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167859
      },
      {
        "date": "2025-05-09",
        "close": 8.735699,
        "direction_boundary": 7.933675,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16157
      },
      {
        "date": "2025-05-16",
        "close": 9.050651,
        "direction_boundary": 8.064118,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166893
      },
      {
        "date": "2025-05-23",
        "close": 8.933655,
        "direction_boundary": 8.043675,
        "core_momentum": 0.110643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167248
      },
      {
        "date": "2025-05-30",
        "close": 9.083725,
        "direction_boundary": 7.919073,
        "core_momentum": 0.147069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167697
      },
      {
        "date": "2025-06-06",
        "close": 9.217506,
        "direction_boundary": 8.096243,
        "core_momentum": 0.138492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2025-06-13",
        "close": 9.217913,
        "direction_boundary": 8.110594,
        "core_momentum": 0.136527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16723
      },
      {
        "date": "2025-06-20",
        "close": 9.12536,
        "direction_boundary": 8.158691,
        "core_momentum": 0.118483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2025-06-27",
        "close": 9.419935,
        "direction_boundary": 8.224951,
        "core_momentum": 0.145288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2025-07-04",
        "close": 9.485121,
        "direction_boundary": 8.315259,
        "core_momentum": 0.140689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168991
      },
      {
        "date": "2025-07-11",
        "close": 9.472182,
        "direction_boundary": 8.501767,
        "core_momentum": 0.114143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16699
      },
      {
        "date": "2025-07-18",
        "close": 9.520947,
        "direction_boundary": 8.286793,
        "core_momentum": 0.14893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162117
      },
      {
        "date": "2025-07-25",
        "close": 9.670225,
        "direction_boundary": 8.234278,
        "core_momentum": 0.174387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161463
      },
      {
        "date": "2025-08-01",
        "close": 9.406999,
        "direction_boundary": 7.976111,
        "core_momentum": 0.179397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166714
      },
      {
        "date": "2025-08-08",
        "close": 9.677192,
        "direction_boundary": 8.031573,
        "core_momentum": 0.204894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169409
      },
      {
        "date": "2025-08-15",
        "close": 9.7996,
        "direction_boundary": 8.349126,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2025-08-22",
        "close": 9.863292,
        "direction_boundary": 8.548883,
        "core_momentum": 0.153752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169051
      },
      {
        "date": "2025-08-29",
        "close": 9.778202,
        "direction_boundary": 8.525816,
        "core_momentum": 0.146893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163955
      },
      {
        "date": "2025-09-05",
        "close": 9.804575,
        "direction_boundary": 8.256363,
        "core_momentum": 0.187517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161009
      },
      {
        "date": "2025-09-12",
        "close": 9.956839,
        "direction_boundary": 8.550848,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159912
      },
      {
        "date": "2025-09-19",
        "close": 10.022521,
        "direction_boundary": 8.623978,
        "core_momentum": 0.162169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2025-09-26",
        "close": 9.990675,
        "direction_boundary": 8.77171,
        "core_momentum": 0.138965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2025-10-03",
        "close": 10.207625,
        "direction_boundary": 8.639193,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1113
      },
      {
        "date": "2025-10-10",
        "close": 10.035458,
        "direction_boundary": 8.766802,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2025-10-17",
        "close": 10.025507,
        "direction_boundary": 8.798215,
        "core_momentum": 0.139493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2025-10-24",
        "close": 10.243452,
        "direction_boundary": 8.716249,
        "core_momentum": 0.175213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111994
      },
      {
        "date": "2025-10-31",
        "close": 10.288236,
        "direction_boundary": 8.598455,
        "core_momentum": 0.196521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10647
      },
      {
        "date": "2025-11-07",
        "close": 10.033467,
        "direction_boundary": 8.879687,
        "core_momentum": 0.129935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114935
      },
      {
        "date": "2025-11-14",
        "close": 10.197674,
        "direction_boundary": 8.718213,
        "core_momentum": 0.169698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2025-11-21",
        "close": 9.900113,
        "direction_boundary": 8.828645,
        "core_momentum": 0.121363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-11-28",
        "close": 10.293212,
        "direction_boundary": 8.95429,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2025-12-05",
        "close": 10.376807,
        "direction_boundary": 9.072576,
        "core_momentum": 0.143755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-12-12",
        "close": 10.339,
        "direction_boundary": 8.981539,
        "core_momentum": 0.151139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123747
      },
      {
        "date": "2025-12-19",
        "close": 10.379,
        "direction_boundary": 8.773711,
        "core_momentum": 0.182966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121976
      },
      {
        "date": "2025-12-26",
        "close": 10.492,
        "direction_boundary": 8.822582,
        "core_momentum": 0.189221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116081
      },
      {
        "date": "2026-01-02",
        "close": 10.42,
        "direction_boundary": 8.753471,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "direction_boundary": 8.61821,
        "core_momentum": 0.227633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2026-01-16",
        "close": 10.594,
        "direction_boundary": 8.894162,
        "core_momentum": 0.191118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117908
      },
      {
        "date": "2026-01-23",
        "close": 10.557,
        "direction_boundary": 9.065954,
        "core_momentum": 0.164467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2026-01-30",
        "close": 10.595,
        "direction_boundary": 9.050651,
        "core_momentum": 0.170634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2026-02-06",
        "close": 10.562,
        "direction_boundary": 8.936123,
        "core_momentum": 0.181944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103196
      },
      {
        "date": "2026-02-13",
        "close": 10.578,
        "direction_boundary": 9.059537,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2026-02-20",
        "close": 10.627,
        "direction_boundary": 9.025968,
        "core_momentum": 0.177381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2026-02-27",
        "close": 10.656,
        "direction_boundary": 8.77766,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "direction_boundary": 8.626108,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112192
      },
      {
        "date": "2026-03-13",
        "close": 10.131,
        "direction_boundary": 8.53034,
        "core_momentum": 0.187643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113904
      },
      {
        "date": "2026-03-20",
        "close": 9.9725,
        "direction_boundary": 8.588097,
        "core_momentum": 0.1612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115785
      },
      {
        "date": "2026-03-27",
        "close": 9.792,
        "direction_boundary": 8.499239,
        "core_momentum": 0.152103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118423
      },
      {
        "date": "2026-04-03",
        "close": 10.092,
        "direction_boundary": 7.899944,
        "core_momentum": 0.277477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122243
      },
      {
        "date": "2026-04-10",
        "close": 10.497,
        "direction_boundary": 7.99275,
        "core_momentum": 0.313315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131588
      },
      {
        "date": "2026-04-17",
        "close": 10.842043,
        "direction_boundary": 8.165036,
        "core_momentum": 0.327862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138164
      },
      {
        "date": "2026-04-24",
        "close": 10.758597,
        "direction_boundary": 8.451355,
        "core_momentum": 0.273003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2026-05-01",
        "close": 10.919529,
        "direction_boundary": 8.722371,
        "core_momentum": 0.251899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137424
      },
      {
        "date": "2026-05-08",
        "close": 11.080462,
        "direction_boundary": 8.735699,
        "core_momentum": 0.268412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2026-05-15",
        "close": 11.087416,
        "direction_boundary": 9.050651,
        "core_momentum": 0.225041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131394
      },
      {
        "date": "2026-05-22",
        "close": 11.315,
        "direction_boundary": 8.933655,
        "core_momentum": 0.266559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124506
      },
      {
        "date": "2026-05-29",
        "close": 11.366563,
        "direction_boundary": 9.083725,
        "core_momentum": 0.251311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2026-06-05",
        "close": 11.228479,
        "direction_boundary": 9.217506,
        "core_momentum": 0.218169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116501
      },
      {
        "date": "2026-06-12",
        "close": 11.226492,
        "direction_boundary": 9.217913,
        "core_momentum": 0.2179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2026-06-19",
        "close": 11.267,
        "direction_boundary": 9.12536,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116199
      },
      {
        "date": "2026-06-26",
        "close": 11.11,
        "direction_boundary": 9.419935,
        "core_momentum": 0.179414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2026-07-03",
        "close": 11.317,
        "direction_boundary": 9.485121,
        "core_momentum": 0.193132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119341
      },
      {
        "date": "2026-07-10",
        "close": 11.372,
        "direction_boundary": 9.472182,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2026-07-17",
        "close": 11.259,
        "direction_boundary": 9.520947,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119416
      },
      {
        "date": "2026-07-24",
        "close": 11.224,
        "direction_boundary": 9.670225,
        "core_momentum": 0.160676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2026-07-31",
        "close": 11.256,
        "direction_boundary": 9.406999,
        "core_momentum": 0.196556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2026-08-07",
        "close": 11.724,
        "direction_boundary": 9.677192,
        "core_momentum": 0.211508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.716174,
        "volume": 13945
      },
      {
        "date": "2023-08-25",
        "close": 6.750969,
        "volume": 203875
      },
      {
        "date": "2023-09-01",
        "close": 6.951048,
        "volume": 31534
      },
      {
        "date": "2023-09-08",
        "close": 6.86599,
        "volume": 14235
      },
      {
        "date": "2023-09-15",
        "close": 6.886772,
        "volume": 12617
      },
      {
        "date": "2023-09-22",
        "close": 6.713757,
        "volume": 15306
      },
      {
        "date": "2023-09-29",
        "close": 6.640298,
        "volume": 26337
      },
      {
        "date": "2023-10-06",
        "close": 6.562006,
        "volume": 3590046
      },
      {
        "date": "2023-10-13",
        "close": 6.628216,
        "volume": 1005129
      },
      {
        "date": "2023-10-20",
        "close": 6.452784,
        "volume": 4563
      },
      {
        "date": "2023-10-27",
        "close": 6.352262,
        "volume": 3806
      },
      {
        "date": "2023-11-03",
        "close": 6.698775,
        "volume": 133309
      },
      {
        "date": "2023-11-10",
        "close": 6.677027,
        "volume": 686163
      },
      {
        "date": "2023-11-17",
        "close": 6.917701,
        "volume": 35995
      },
      {
        "date": "2023-11-24",
        "close": 6.997926,
        "volume": 116870
      },
      {
        "date": "2023-12-01",
        "close": 7.05882,
        "volume": 114102
      },
      {
        "date": "2023-12-08",
        "close": 7.077185,
        "volume": 62259
      },
      {
        "date": "2023-12-15",
        "close": 7.294601,
        "volume": 121057
      },
      {
        "date": "2023-12-22",
        "close": 7.341813,
        "volume": 125923
      },
      {
        "date": "2023-12-29",
        "close": 7.411902,
        "volume": 116403
      },
      {
        "date": "2024-01-05",
        "close": 7.274645,
        "volume": 52651
      },
      {
        "date": "2024-01-12",
        "close": 7.378805,
        "volume": 44904
      },
      {
        "date": "2024-01-19",
        "close": 7.355928,
        "volume": 11504
      },
      {
        "date": "2024-01-26",
        "close": 7.507301,
        "volume": 770898
      },
      {
        "date": "2024-02-02",
        "close": 7.529691,
        "volume": 565406
      },
      {
        "date": "2024-02-09",
        "close": 7.603673,
        "volume": 86104
      },
      {
        "date": "2024-02-16",
        "close": 7.665975,
        "volume": 263352
      },
      {
        "date": "2024-02-23",
        "close": 7.757967,
        "volume": 26832
      },
      {
        "date": "2024-03-01",
        "close": 7.807613,
        "volume": 57607
      },
      {
        "date": "2024-03-08",
        "close": 7.901551,
        "volume": 94502
      },
      {
        "date": "2024-03-15",
        "close": 7.817348,
        "volume": 28072
      },
      {
        "date": "2024-03-22",
        "close": 7.964339,
        "volume": 17315
      },
      {
        "date": "2024-03-29",
        "close": 7.989162,
        "volume": 52733
      },
      {
        "date": "2024-04-05",
        "close": 7.880136,
        "volume": 60369
      },
      {
        "date": "2024-04-12",
        "close": 7.772081,
        "volume": 29280
      },
      {
        "date": "2024-04-19",
        "close": 7.562788,
        "volume": 138186
      },
      {
        "date": "2024-04-26",
        "close": 7.713187,
        "volume": 94070
      },
      {
        "date": "2024-05-03",
        "close": 7.767701,
        "volume": 29772
      },
      {
        "date": "2024-05-10",
        "close": 7.933675,
        "volume": 35196
      },
      {
        "date": "2024-05-17",
        "close": 8.064118,
        "volume": 29473
      },
      {
        "date": "2024-05-24",
        "close": 8.043675,
        "volume": 46911
      },
      {
        "date": "2024-05-31",
        "close": 7.919073,
        "volume": 53977
      },
      {
        "date": "2024-06-07",
        "close": 8.096243,
        "volume": 145652
      },
      {
        "date": "2024-06-14",
        "close": 8.110594,
        "volume": 16936
      },
      {
        "date": "2024-06-21",
        "close": 8.158691,
        "volume": 469241
      },
      {
        "date": "2024-06-28",
        "close": 8.224951,
        "volume": 126131
      },
      {
        "date": "2024-07-05",
        "close": 8.315259,
        "volume": 718234
      },
      {
        "date": "2024-07-12",
        "close": 8.501767,
        "volume": 24200
      },
      {
        "date": "2024-07-19",
        "close": 8.286793,
        "volume": 18484
      },
      {
        "date": "2024-07-26",
        "close": 8.234278,
        "volume": 68229
      },
      {
        "date": "2024-08-02",
        "close": 7.976111,
        "volume": 194680
      },
      {
        "date": "2024-08-09",
        "close": 8.031573,
        "volume": 288442
      },
      {
        "date": "2024-08-16",
        "close": 8.349126,
        "volume": 15309
      },
      {
        "date": "2024-08-23",
        "close": 8.548883,
        "volume": 97659
      },
      {
        "date": "2024-08-30",
        "close": 8.525816,
        "volume": 270205
      },
      {
        "date": "2024-09-06",
        "close": 8.256363,
        "volume": 53954
      },
      {
        "date": "2024-09-13",
        "close": 8.550848,
        "volume": 157567
      },
      {
        "date": "2024-09-20",
        "close": 8.623978,
        "volume": 2040
      },
      {
        "date": "2024-09-27",
        "close": 8.77171,
        "volume": 25593
      },
      {
        "date": "2024-10-04",
        "close": 8.639193,
        "volume": 162932
      },
      {
        "date": "2024-10-11",
        "close": 8.766802,
        "volume": 1429759
      },
      {
        "date": "2024-10-18",
        "close": 8.798215,
        "volume": 80609
      },
      {
        "date": "2024-10-25",
        "close": 8.716249,
        "volume": 34249
      },
      {
        "date": "2024-11-01",
        "close": 8.598455,
        "volume": 165002
      },
      {
        "date": "2024-11-08",
        "close": 8.879687,
        "volume": 110418
      },
      {
        "date": "2024-11-15",
        "close": 8.718213,
        "volume": 122769
      },
      {
        "date": "2024-11-22",
        "close": 8.828645,
        "volume": 291686
      },
      {
        "date": "2024-11-29",
        "close": 8.95429,
        "volume": 126724
      },
      {
        "date": "2024-12-06",
        "close": 9.072576,
        "volume": 75036
      },
      {
        "date": "2024-12-13",
        "close": 8.981539,
        "volume": 71040
      },
      {
        "date": "2024-12-20",
        "close": 8.773711,
        "volume": 173432
      },
      {
        "date": "2024-12-27",
        "close": 8.822582,
        "volume": 50978
      },
      {
        "date": "2025-01-03",
        "close": 8.753471,
        "volume": 62502
      },
      {
        "date": "2025-01-10",
        "close": 8.61821,
        "volume": 90114
      },
      {
        "date": "2025-01-17",
        "close": 8.894162,
        "volume": 44549
      },
      {
        "date": "2025-01-24",
        "close": 9.065954,
        "volume": 230333
      },
      {
        "date": "2025-01-31",
        "close": 9.050651,
        "volume": 37068
      },
      {
        "date": "2025-02-07",
        "close": 8.936123,
        "volume": 174449
      },
      {
        "date": "2025-02-14",
        "close": 9.059537,
        "volume": 82054
      },
      {
        "date": "2025-02-21",
        "close": 9.025968,
        "volume": 17239
      },
      {
        "date": "2025-02-28",
        "close": 8.77766,
        "volume": 1046514
      },
      {
        "date": "2025-03-07",
        "close": 8.626108,
        "volume": 170960
      },
      {
        "date": "2025-03-14",
        "close": 8.53034,
        "volume": 197161
      },
      {
        "date": "2025-03-21",
        "close": 8.588097,
        "volume": 151213
      },
      {
        "date": "2025-03-28",
        "close": 8.499239,
        "volume": 824460
      },
      {
        "date": "2025-04-04",
        "close": 7.899944,
        "volume": 291850
      },
      {
        "date": "2025-04-11",
        "close": 7.99275,
        "volume": 38231
      },
      {
        "date": "2025-04-18",
        "close": 8.165036,
        "volume": 46247
      },
      {
        "date": "2025-04-25",
        "close": 8.451355,
        "volume": 50531
      },
      {
        "date": "2025-05-02",
        "close": 8.722371,
        "volume": 116677
      },
      {
        "date": "2025-05-09",
        "close": 8.735699,
        "volume": 180278
      },
      {
        "date": "2025-05-16",
        "close": 9.050651,
        "volume": 68980
      },
      {
        "date": "2025-05-23",
        "close": 8.933655,
        "volume": 67224
      },
      {
        "date": "2025-05-30",
        "close": 9.083725,
        "volume": 44944
      },
      {
        "date": "2025-06-06",
        "close": 9.217506,
        "volume": 48025
      },
      {
        "date": "2025-06-13",
        "close": 9.217913,
        "volume": 16174
      },
      {
        "date": "2025-06-20",
        "close": 9.12536,
        "volume": 16164
      },
      {
        "date": "2025-06-27",
        "close": 9.419935,
        "volume": 24528
      },
      {
        "date": "2025-07-04",
        "close": 9.485121,
        "volume": 134933
      },
      {
        "date": "2025-07-11",
        "close": 9.472182,
        "volume": 227959
      },
      {
        "date": "2025-07-18",
        "close": 9.520947,
        "volume": 66771
      },
      {
        "date": "2025-07-25",
        "close": 9.670225,
        "volume": 24347
      },
      {
        "date": "2025-08-01",
        "close": 9.406999,
        "volume": 52815
      },
      {
        "date": "2025-08-08",
        "close": 9.677192,
        "volume": 624282
      },
      {
        "date": "2025-08-15",
        "close": 9.7996,
        "volume": 266142
      },
      {
        "date": "2025-08-22",
        "close": 9.863292,
        "volume": 119971
      },
      {
        "date": "2025-08-29",
        "close": 9.778202,
        "volume": 202548
      },
      {
        "date": "2025-09-05",
        "close": 9.804575,
        "volume": 580930
      },
      {
        "date": "2025-09-12",
        "close": 9.956839,
        "volume": 30826
      },
      {
        "date": "2025-09-19",
        "close": 10.022521,
        "volume": 42303
      },
      {
        "date": "2025-09-26",
        "close": 9.990675,
        "volume": 126276
      },
      {
        "date": "2025-10-03",
        "close": 10.207625,
        "volume": 989409
      },
      {
        "date": "2025-10-10",
        "close": 10.035458,
        "volume": 331357
      },
      {
        "date": "2025-10-17",
        "close": 10.025507,
        "volume": 148618
      },
      {
        "date": "2025-10-24",
        "close": 10.243452,
        "volume": 128577
      },
      {
        "date": "2025-10-31",
        "close": 10.288236,
        "volume": 421316
      },
      {
        "date": "2025-11-07",
        "close": 10.033467,
        "volume": 1018968
      },
      {
        "date": "2025-11-14",
        "close": 10.197674,
        "volume": 405938
      },
      {
        "date": "2025-11-21",
        "close": 9.900113,
        "volume": 782830
      },
      {
        "date": "2025-11-28",
        "close": 10.293212,
        "volume": 103232
      },
      {
        "date": "2025-12-05",
        "close": 10.376807,
        "volume": 216840
      },
      {
        "date": "2025-12-12",
        "close": 10.339,
        "volume": 157477
      },
      {
        "date": "2025-12-19",
        "close": 10.379,
        "volume": 295926
      },
      {
        "date": "2025-12-26",
        "close": 10.492,
        "volume": 80469
      },
      {
        "date": "2026-01-02",
        "close": 10.42,
        "volume": 77689
      },
      {
        "date": "2026-01-09",
        "close": 10.58,
        "volume": 345678
      },
      {
        "date": "2026-01-16",
        "close": 10.594,
        "volume": 307079
      },
      {
        "date": "2026-01-23",
        "close": 10.557,
        "volume": 188978
      },
      {
        "date": "2026-01-30",
        "close": 10.595,
        "volume": 678109
      },
      {
        "date": "2026-02-06",
        "close": 10.562,
        "volume": 573870
      },
      {
        "date": "2026-02-13",
        "close": 10.578,
        "volume": 2385413
      },
      {
        "date": "2026-02-20",
        "close": 10.627,
        "volume": 389202
      },
      {
        "date": "2026-02-27",
        "close": 10.656,
        "volume": 154654
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "volume": 167664
      },
      {
        "date": "2026-03-13",
        "close": 10.131,
        "volume": 658878
      },
      {
        "date": "2026-03-20",
        "close": 9.9725,
        "volume": 954054
      },
      {
        "date": "2026-03-27",
        "close": 9.792,
        "volume": 241667
      },
      {
        "date": "2026-04-03",
        "close": 10.092,
        "volume": 1003301
      },
      {
        "date": "2026-04-10",
        "close": 10.497,
        "volume": 1446541
      },
      {
        "date": "2026-04-17",
        "close": 10.842043,
        "volume": 96026
      },
      {
        "date": "2026-04-24",
        "close": 10.758597,
        "volume": 445509
      },
      {
        "date": "2026-05-01",
        "close": 10.919529,
        "volume": 349861
      },
      {
        "date": "2026-05-08",
        "close": 11.080462,
        "volume": 260685
      },
      {
        "date": "2026-05-15",
        "close": 11.087416,
        "volume": 319869
      },
      {
        "date": "2026-05-22",
        "close": 11.315,
        "volume": 361937
      },
      {
        "date": "2026-05-29",
        "close": 11.366563,
        "volume": 386823
      },
      {
        "date": "2026-06-05",
        "close": 11.228479,
        "volume": 4599
      },
      {
        "date": "2026-06-12",
        "close": 11.226492,
        "volume": 19547
      },
      {
        "date": "2026-06-19",
        "close": 11.267,
        "volume": 56
      },
      {
        "date": "2026-06-26",
        "close": 11.11,
        "volume": 5295
      },
      {
        "date": "2026-07-03",
        "close": 11.317,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.372,
        "volume": 191397
      },
      {
        "date": "2026-07-17",
        "close": 11.259,
        "volume": 324379
      },
      {
        "date": "2026-07-24",
        "close": 11.224,
        "volume": 276920
      },
      {
        "date": "2026-07-31",
        "close": 11.256,
        "volume": 111164
      },
      {
        "date": "2026-08-07",
        "close": 11.724,
        "volume": 442393
      }
    ],
    "sharemaestro_context": {
      "trend": 10.844236,
      "fair_value": 8.957359,
      "market_activity": 35.407923,
      "market_dynamics": 0.393197,
      "relative_strength": 2.57313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016658,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.002224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.044207,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.005849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081112,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176492,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.113407
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.027254
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.788261
      }
    ]
  }
}