{
  "ticker": {
    "uuid": "944f4906-2230-4cda-816b-b0f2ff21f3c4",
    "symbol": "GCMG",
    "name": "GCM Grosvenor Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.085338,
    "boundary_margin": 0.123676,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.437865,
    "volatility_stability": 0.9024,
    "risk_context": 0.2284,
    "current_regime": {
      "move": 0.126971,
      "interruption": -0.108187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.55,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.745194,
        "direction_boundary": 6.939019,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300183
      },
      {
        "date": "2023-08-25",
        "close": 6.657251,
        "direction_boundary": 6.639134,
        "core_momentum": 0.002729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286911
      },
      {
        "date": "2023-09-01",
        "close": 6.931519,
        "direction_boundary": 6.546547,
        "core_momentum": 0.058805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282052
      },
      {
        "date": "2023-09-08",
        "close": 7.029649,
        "direction_boundary": 6.867125,
        "core_momentum": 0.023667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27777
      },
      {
        "date": "2023-09-15",
        "close": 6.895836,
        "direction_boundary": 7.002106,
        "core_momentum": -0.015177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261858
      },
      {
        "date": "2023-09-22",
        "close": 6.842311,
        "direction_boundary": 6.47062,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262019
      },
      {
        "date": "2023-09-29",
        "close": 6.922598,
        "direction_boundary": 6.656218,
        "core_momentum": 0.04002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2023-10-06",
        "close": 6.842311,
        "direction_boundary": 6.369385,
        "core_momentum": 0.07425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2023-10-13",
        "close": 7.011807,
        "direction_boundary": 6.116297,
        "core_momentum": 0.146414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2023-10-20",
        "close": 6.94044,
        "direction_boundary": 6.47062,
        "core_momentum": 0.072608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255144
      },
      {
        "date": "2023-10-27",
        "close": 6.958282,
        "direction_boundary": 6.959924,
        "core_momentum": -0.000236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254949
      },
      {
        "date": "2023-11-03",
        "close": 7.538139,
        "direction_boundary": 6.740581,
        "core_momentum": 0.118322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274396
      },
      {
        "date": "2023-11-10",
        "close": 7.796844,
        "direction_boundary": 7.482973,
        "core_momentum": 0.041945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210259
      },
      {
        "date": "2023-11-17",
        "close": 7.520297,
        "direction_boundary": 7.339556,
        "core_momentum": 0.024626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2023-11-24",
        "close": 7.54706,
        "direction_boundary": 7.4661,
        "core_momentum": 0.010844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21827
      },
      {
        "date": "2023-12-01",
        "close": 7.42387,
        "direction_boundary": 7.508493,
        "core_momentum": -0.01127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220859
      },
      {
        "date": "2023-12-08",
        "close": 7.830781,
        "direction_boundary": 7.354736,
        "core_momentum": 0.064726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229138
      },
      {
        "date": "2023-12-15",
        "close": 8.0478,
        "direction_boundary": 6.91909,
        "core_momentum": 0.16313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230478
      },
      {
        "date": "2023-12-22",
        "close": 8.070407,
        "direction_boundary": 6.696995,
        "core_momentum": 0.205079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2023-12-29",
        "close": 8.102055,
        "direction_boundary": 6.500527,
        "core_momentum": 0.246369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226724
      },
      {
        "date": "2024-01-05",
        "close": 7.713229,
        "direction_boundary": 6.688453,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235468
      },
      {
        "date": "2024-01-12",
        "close": 7.875993,
        "direction_boundary": 7.00451,
        "core_momentum": 0.124417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2024-01-19",
        "close": 7.830781,
        "direction_boundary": 7.226605,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229326
      },
      {
        "date": "2024-01-26",
        "close": 7.912163,
        "direction_boundary": 7.610998,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2024-02-02",
        "close": 7.776526,
        "direction_boundary": 8.029561,
        "core_momentum": -0.031513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228753
      },
      {
        "date": "2024-02-09",
        "close": 7.957376,
        "direction_boundary": 7.94414,
        "core_momentum": 0.001666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225154
      },
      {
        "date": "2024-02-16",
        "close": 7.993546,
        "direction_boundary": 7.380362,
        "core_momentum": 0.083083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194407
      },
      {
        "date": "2024-02-23",
        "close": 7.631847,
        "direction_boundary": 6.910547,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2024-03-01",
        "close": 7.84088,
        "direction_boundary": 7.297225,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-03-08",
        "close": 7.941639,
        "direction_boundary": 7.020225,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2024-03-15",
        "close": 8.170637,
        "direction_boundary": 6.561443,
        "core_momentum": 0.24525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20187
      },
      {
        "date": "2024-03-22",
        "close": 8.280556,
        "direction_boundary": 6.526818,
        "core_momentum": 0.268697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200999
      },
      {
        "date": "2024-03-29",
        "close": 8.84847,
        "direction_boundary": 6.760537,
        "core_momentum": 0.308841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2024-04-05",
        "close": 8.550773,
        "direction_boundary": 6.639349,
        "core_momentum": 0.287893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2024-04-12",
        "close": 8.637792,
        "direction_boundary": 6.873068,
        "core_momentum": 0.256759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222398
      },
      {
        "date": "2024-04-19",
        "close": 8.646952,
        "direction_boundary": 6.933662,
        "core_momentum": 0.247097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221092
      },
      {
        "date": "2024-04-26",
        "close": 8.555353,
        "direction_boundary": 6.985599,
        "core_momentum": 0.224713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222551
      },
      {
        "date": "2024-05-03",
        "close": 8.86679,
        "direction_boundary": 6.786506,
        "core_momentum": 0.306532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2024-05-10",
        "close": 8.793511,
        "direction_boundary": 6.016099,
        "core_momentum": 0.461663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198251
      },
      {
        "date": "2024-05-17",
        "close": 9.123267,
        "direction_boundary": 6.163255,
        "core_momentum": 0.480268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2024-05-24",
        "close": 9.164487,
        "direction_boundary": 6.154599,
        "core_momentum": 0.489047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2024-05-31",
        "close": 9.205707,
        "direction_boundary": 6.19995,
        "core_momentum": 0.484803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2024-06-07",
        "close": 8.919101,
        "direction_boundary": 6.164773,
        "core_momentum": 0.446785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2024-06-14",
        "close": 8.743127,
        "direction_boundary": 6.243921,
        "core_momentum": 0.400262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187377
      },
      {
        "date": "2024-06-21",
        "close": 8.974671,
        "direction_boundary": 6.446189,
        "core_momentum": 0.392244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190056
      },
      {
        "date": "2024-06-28",
        "close": 9.039504,
        "direction_boundary": 6.630869,
        "core_momentum": 0.363246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190105
      },
      {
        "date": "2024-07-05",
        "close": 8.965409,
        "direction_boundary": 6.454983,
        "core_momentum": 0.388913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174983
      },
      {
        "date": "2024-07-12",
        "close": 9.604473,
        "direction_boundary": 6.666046,
        "core_momentum": 0.440805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2024-07-19",
        "close": 9.965682,
        "direction_boundary": 6.929873,
        "core_momentum": 0.438076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2024-07-26",
        "close": 10.225012,
        "direction_boundary": 6.841931,
        "core_momentum": 0.494463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2024-08-02",
        "close": 9.808232,
        "direction_boundary": 7.000227,
        "core_momentum": 0.401131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2024-08-09",
        "close": 9.585949,
        "direction_boundary": 7.272849,
        "core_momentum": 0.318046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2024-08-16",
        "close": 10.086086,
        "direction_boundary": 6.745194,
        "core_momentum": 0.4953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220382
      },
      {
        "date": "2024-08-23",
        "close": 10.067562,
        "direction_boundary": 6.657251,
        "core_momentum": 0.51227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206262
      },
      {
        "date": "2024-08-30",
        "close": 10.086086,
        "direction_boundary": 6.931519,
        "core_momentum": 0.455105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205219
      },
      {
        "date": "2024-09-06",
        "close": 10.002539,
        "direction_boundary": 7.029649,
        "core_momentum": 0.422907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2024-09-13",
        "close": 10.348745,
        "direction_boundary": 6.895836,
        "core_momentum": 0.500724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-09-20",
        "close": 10.51717,
        "direction_boundary": 6.842311,
        "core_momentum": 0.537079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208015
      },
      {
        "date": "2024-09-27",
        "close": 10.713665,
        "direction_boundary": 6.922598,
        "core_momentum": 0.547636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2024-10-04",
        "close": 10.66688,
        "direction_boundary": 6.842311,
        "core_momentum": 0.558959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2024-10-11",
        "close": 10.498456,
        "direction_boundary": 7.011807,
        "core_momentum": 0.497254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186072
      },
      {
        "date": "2024-10-18",
        "close": 10.956944,
        "direction_boundary": 6.94044,
        "core_momentum": 0.57871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192068
      },
      {
        "date": "2024-10-25",
        "close": 10.947587,
        "direction_boundary": 6.958282,
        "core_momentum": 0.573318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2024-11-01",
        "close": 10.760449,
        "direction_boundary": 7.538139,
        "core_momentum": 0.427468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2024-11-08",
        "close": 11.097298,
        "direction_boundary": 7.796844,
        "core_momentum": 0.423306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191343
      },
      {
        "date": "2024-11-15",
        "close": 10.928874,
        "direction_boundary": 7.520297,
        "core_momentum": 0.45325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2024-11-22",
        "close": 11.537073,
        "direction_boundary": 7.54706,
        "core_momentum": 0.528684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200705
      },
      {
        "date": "2024-11-29",
        "close": 11.611928,
        "direction_boundary": 7.42387,
        "core_momentum": 0.564134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2024-12-06",
        "close": 11.649439,
        "direction_boundary": 7.830781,
        "core_momentum": 0.487647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19219
      },
      {
        "date": "2024-12-13",
        "close": 11.753284,
        "direction_boundary": 8.0478,
        "core_momentum": 0.460434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187224
      },
      {
        "date": "2024-12-20",
        "close": 11.092456,
        "direction_boundary": 8.070407,
        "core_momentum": 0.374461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2024-12-27",
        "close": 11.536155,
        "direction_boundary": 8.102055,
        "core_momentum": 0.423855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2025-01-03",
        "close": 12.027055,
        "direction_boundary": 7.713229,
        "core_momentum": 0.559276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2025-01-10",
        "close": 12.045936,
        "direction_boundary": 7.875993,
        "core_momentum": 0.52945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200012
      },
      {
        "date": "2025-01-17",
        "close": 12.263065,
        "direction_boundary": 7.830781,
        "core_momentum": 0.566008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196349
      },
      {
        "date": "2025-01-24",
        "close": 12.687882,
        "direction_boundary": 7.912163,
        "core_momentum": 0.603592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2025-01-31",
        "close": 12.763405,
        "direction_boundary": 7.776526,
        "core_momentum": 0.641273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184755
      },
      {
        "date": "2025-02-07",
        "close": 12.801167,
        "direction_boundary": 7.957376,
        "core_momentum": 0.608717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2025-02-14",
        "close": 13.074938,
        "direction_boundary": 7.993546,
        "core_momentum": 0.635687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2025-02-21",
        "close": 13.424232,
        "direction_boundary": 7.631847,
        "core_momentum": 0.758976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2025-02-28",
        "close": 13.329829,
        "direction_boundary": 7.84088,
        "core_momentum": 0.700042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2025-03-07",
        "close": 12.274892,
        "direction_boundary": 7.941639,
        "core_momentum": 0.545637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214169
      },
      {
        "date": "2025-03-14",
        "close": 12.265377,
        "direction_boundary": 8.170637,
        "core_momentum": 0.501153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2025-03-21",
        "close": 12.684055,
        "direction_boundary": 8.280556,
        "core_momentum": 0.531788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214033
      },
      {
        "date": "2025-03-28",
        "close": 12.607932,
        "direction_boundary": 8.84847,
        "core_momentum": 0.424871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214144
      },
      {
        "date": "2025-04-04",
        "close": 11.865729,
        "direction_boundary": 8.550773,
        "core_momentum": 0.387679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233126
      },
      {
        "date": "2025-04-11",
        "close": 12.027491,
        "direction_boundary": 8.637792,
        "core_momentum": 0.392427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231643
      },
      {
        "date": "2025-04-18",
        "close": 11.722998,
        "direction_boundary": 8.646952,
        "core_momentum": 0.355738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228889
      },
      {
        "date": "2025-04-25",
        "close": 11.789606,
        "direction_boundary": 8.555353,
        "core_momentum": 0.378039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228871
      },
      {
        "date": "2025-05-02",
        "close": 12.132161,
        "direction_boundary": 8.86679,
        "core_momentum": 0.36827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229658
      },
      {
        "date": "2025-05-09",
        "close": 11.88476,
        "direction_boundary": 8.793511,
        "core_momentum": 0.351538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228992
      },
      {
        "date": "2025-05-16",
        "close": 11.960884,
        "direction_boundary": 9.123267,
        "core_momentum": 0.311031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227566
      },
      {
        "date": "2025-05-23",
        "close": 11.88476,
        "direction_boundary": 9.164487,
        "core_momentum": 0.296828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215779
      },
      {
        "date": "2025-05-30",
        "close": 11.998945,
        "direction_boundary": 9.205707,
        "core_momentum": 0.303425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215974
      },
      {
        "date": "2025-06-06",
        "close": 11.998945,
        "direction_boundary": 8.919101,
        "core_momentum": 0.345309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215962
      },
      {
        "date": "2025-06-13",
        "close": 11.461392,
        "direction_boundary": 8.743127,
        "core_momentum": 0.310903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225171
      },
      {
        "date": "2025-06-20",
        "close": 10.981435,
        "direction_boundary": 8.974671,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218416
      },
      {
        "date": "2025-06-27",
        "close": 10.943038,
        "direction_boundary": 9.039504,
        "core_momentum": 0.210579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210825
      },
      {
        "date": "2025-07-04",
        "close": 11.154219,
        "direction_boundary": 8.965409,
        "core_momentum": 0.244139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203672
      },
      {
        "date": "2025-07-11",
        "close": 11.298207,
        "direction_boundary": 9.604473,
        "core_momentum": 0.176348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204761
      },
      {
        "date": "2025-07-18",
        "close": 11.336603,
        "direction_boundary": 9.965682,
        "core_momentum": 0.137564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202862
      },
      {
        "date": "2025-07-25",
        "close": 11.701371,
        "direction_boundary": 10.225012,
        "core_momentum": 0.144387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202015
      },
      {
        "date": "2025-08-01",
        "close": 11.202215,
        "direction_boundary": 9.808232,
        "core_momentum": 0.142124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209129
      },
      {
        "date": "2025-08-08",
        "close": 12.085338,
        "direction_boundary": 9.585949,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237252
      },
      {
        "date": "2025-08-15",
        "close": 12.373312,
        "direction_boundary": 10.086086,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237745
      },
      {
        "date": "2025-08-22",
        "close": 12.526899,
        "direction_boundary": 10.067562,
        "core_momentum": 0.244283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235165
      },
      {
        "date": "2025-08-29",
        "close": 12.440506,
        "direction_boundary": 10.086086,
        "core_momentum": 0.233432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23516
      },
      {
        "date": "2025-09-05",
        "close": 12.363056,
        "direction_boundary": 10.002539,
        "core_momentum": 0.235992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2025-09-12",
        "close": 12.46955,
        "direction_boundary": 10.348745,
        "core_momentum": 0.204934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205608
      },
      {
        "date": "2025-09-19",
        "close": 12.547001,
        "direction_boundary": 10.51717,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200274
      },
      {
        "date": "2025-09-26",
        "close": 11.878989,
        "direction_boundary": 10.713665,
        "core_momentum": 0.10877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213916
      },
      {
        "date": "2025-10-03",
        "close": 11.598231,
        "direction_boundary": 10.66688,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199437
      },
      {
        "date": "2025-10-10",
        "close": 11.08512,
        "direction_boundary": 10.498456,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207439
      },
      {
        "date": "2025-10-17",
        "close": 11.123846,
        "direction_boundary": 10.956944,
        "core_momentum": 0.015233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205038
      },
      {
        "date": "2025-10-24",
        "close": 11.336835,
        "direction_boundary": 10.947587,
        "core_momentum": 0.035556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206857
      },
      {
        "date": "2025-10-31",
        "close": 11.143208,
        "direction_boundary": 10.760449,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203235
      },
      {
        "date": "2025-11-07",
        "close": 11.327154,
        "direction_boundary": 11.097298,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203396
      },
      {
        "date": "2025-11-14",
        "close": 11.133527,
        "direction_boundary": 10.928874,
        "core_momentum": 0.018726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204121
      },
      {
        "date": "2025-11-21",
        "close": 10.310614,
        "direction_boundary": 11.537073,
        "core_momentum": -0.106306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228514
      },
      {
        "date": "2025-11-28",
        "close": 10.630098,
        "direction_boundary": 11.611928,
        "core_momentum": -0.084554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233072
      },
      {
        "date": "2025-12-05",
        "close": 10.552325,
        "direction_boundary": 11.649439,
        "core_momentum": -0.094177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233001
      },
      {
        "date": "2025-12-12",
        "close": 11.433317,
        "direction_boundary": 11.753284,
        "core_momentum": -0.027224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2025-12-19",
        "close": 11.08092,
        "direction_boundary": 11.092456,
        "core_momentum": -0.00104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250022
      },
      {
        "date": "2025-12-26",
        "close": 11.208175,
        "direction_boundary": 11.536155,
        "core_momentum": -0.028431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250418
      },
      {
        "date": "2026-01-02",
        "close": 11.061343,
        "direction_boundary": 12.027055,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24973
      },
      {
        "date": "2026-01-09",
        "close": 11.384373,
        "direction_boundary": 12.045936,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252377
      },
      {
        "date": "2026-01-16",
        "close": 11.482261,
        "direction_boundary": 12.263065,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252606
      },
      {
        "date": "2026-01-23",
        "close": 11.159231,
        "direction_boundary": 12.687882,
        "core_momentum": -0.120481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251539
      },
      {
        "date": "2026-01-30",
        "close": 11.08092,
        "direction_boundary": 12.763405,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244406
      },
      {
        "date": "2026-02-06",
        "close": 9.681122,
        "direction_boundary": 12.801167,
        "core_momentum": -0.243731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284461
      },
      {
        "date": "2026-02-13",
        "close": 11.785714,
        "direction_boundary": 13.074938,
        "core_momentum": -0.098603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401
      },
      {
        "date": "2026-02-20",
        "close": 11.462683,
        "direction_boundary": 13.424232,
        "core_momentum": -0.14612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402017
      },
      {
        "date": "2026-02-27",
        "close": 11.335429,
        "direction_boundary": 13.329829,
        "core_momentum": -0.149619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402134
      },
      {
        "date": "2026-03-06",
        "close": 11.145125,
        "direction_boundary": 12.274892,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402548
      },
      {
        "date": "2026-03-13",
        "close": 10.235319,
        "direction_boundary": 12.265377,
        "core_momentum": -0.165511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417409
      },
      {
        "date": "2026-03-20",
        "close": 9.582632,
        "direction_boundary": 12.684055,
        "core_momentum": -0.244514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424556
      },
      {
        "date": "2026-03-27",
        "close": 9.345291,
        "direction_boundary": 12.607932,
        "core_momentum": -0.258777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420334
      },
      {
        "date": "2026-04-03",
        "close": 9.592521,
        "direction_boundary": 11.865729,
        "core_momentum": -0.191578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422556
      },
      {
        "date": "2026-04-10",
        "close": 9.612299,
        "direction_boundary": 12.027491,
        "core_momentum": -0.200806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419138
      },
      {
        "date": "2026-04-17",
        "close": 10.818781,
        "direction_boundary": 11.722998,
        "core_momentum": -0.077132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4529
      },
      {
        "date": "2026-04-24",
        "close": 10.680332,
        "direction_boundary": 11.789606,
        "core_momentum": -0.094089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2026-05-01",
        "close": 10.818781,
        "direction_boundary": 12.132161,
        "core_momentum": -0.108256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452174
      },
      {
        "date": "2026-05-08",
        "close": 11.234127,
        "direction_boundary": 11.88476,
        "core_momentum": -0.054745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45478
      },
      {
        "date": "2026-05-15",
        "close": 10.531994,
        "direction_boundary": 11.960884,
        "core_momentum": -0.119464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462957
      },
      {
        "date": "2026-05-22",
        "close": 10.442992,
        "direction_boundary": 11.88476,
        "core_momentum": -0.121312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45045
      },
      {
        "date": "2026-05-29",
        "close": 10.512216,
        "direction_boundary": 11.998945,
        "core_momentum": -0.123905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448479
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "direction_boundary": 11.998945,
        "core_momentum": -0.107422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449125
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 11.461392,
        "core_momentum": -0.009719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442271
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "direction_boundary": 10.981435,
        "core_momentum": 0.097306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447515
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "direction_boundary": 10.943038,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448296
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "direction_boundary": 11.154219,
        "core_momentum": 0.15741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451192
      },
      {
        "date": "2026-07-10",
        "close": 13.68,
        "direction_boundary": 11.298207,
        "core_momentum": 0.210812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455929
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 11.336603,
        "core_momentum": 0.137907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464941
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "direction_boundary": 11.701371,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470317
      },
      {
        "date": "2026-07-31",
        "close": 12.48,
        "direction_boundary": 11.202215,
        "core_momentum": 0.114065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4708
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "direction_boundary": 12.085338,
        "core_momentum": 0.123676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.745194,
        "volume": 819707
      },
      {
        "date": "2023-08-25",
        "close": 6.657251,
        "volume": 541195
      },
      {
        "date": "2023-09-01",
        "close": 6.931519,
        "volume": 1093541
      },
      {
        "date": "2023-09-08",
        "close": 7.029649,
        "volume": 716153
      },
      {
        "date": "2023-09-15",
        "close": 6.895836,
        "volume": 1241718
      },
      {
        "date": "2023-09-22",
        "close": 6.842311,
        "volume": 466150
      },
      {
        "date": "2023-09-29",
        "close": 6.922598,
        "volume": 464461
      },
      {
        "date": "2023-10-06",
        "close": 6.842311,
        "volume": 507075
      },
      {
        "date": "2023-10-13",
        "close": 7.011807,
        "volume": 759374
      },
      {
        "date": "2023-10-20",
        "close": 6.94044,
        "volume": 730305
      },
      {
        "date": "2023-10-27",
        "close": 6.958282,
        "volume": 443894
      },
      {
        "date": "2023-11-03",
        "close": 7.538139,
        "volume": 1127703
      },
      {
        "date": "2023-11-10",
        "close": 7.796844,
        "volume": 937817
      },
      {
        "date": "2023-11-17",
        "close": 7.520297,
        "volume": 1282520
      },
      {
        "date": "2023-11-24",
        "close": 7.54706,
        "volume": 943500
      },
      {
        "date": "2023-12-01",
        "close": 7.42387,
        "volume": 495646
      },
      {
        "date": "2023-12-08",
        "close": 7.830781,
        "volume": 674932
      },
      {
        "date": "2023-12-15",
        "close": 8.0478,
        "volume": 2234503
      },
      {
        "date": "2023-12-22",
        "close": 8.070407,
        "volume": 1043447
      },
      {
        "date": "2023-12-29",
        "close": 8.102055,
        "volume": 697252
      },
      {
        "date": "2024-01-05",
        "close": 7.713229,
        "volume": 873999
      },
      {
        "date": "2024-01-12",
        "close": 7.875993,
        "volume": 399221
      },
      {
        "date": "2024-01-19",
        "close": 7.830781,
        "volume": 300529
      },
      {
        "date": "2024-01-26",
        "close": 7.912163,
        "volume": 840660
      },
      {
        "date": "2024-02-02",
        "close": 7.776526,
        "volume": 553506
      },
      {
        "date": "2024-02-09",
        "close": 7.957376,
        "volume": 453483
      },
      {
        "date": "2024-02-16",
        "close": 7.993546,
        "volume": 1814750
      },
      {
        "date": "2024-02-23",
        "close": 7.631847,
        "volume": 1346111
      },
      {
        "date": "2024-03-01",
        "close": 7.84088,
        "volume": 1196657
      },
      {
        "date": "2024-03-08",
        "close": 7.941639,
        "volume": 825059
      },
      {
        "date": "2024-03-15",
        "close": 8.170637,
        "volume": 1054141
      },
      {
        "date": "2024-03-22",
        "close": 8.280556,
        "volume": 969047
      },
      {
        "date": "2024-03-29",
        "close": 8.84847,
        "volume": 1589128
      },
      {
        "date": "2024-04-05",
        "close": 8.550773,
        "volume": 711285
      },
      {
        "date": "2024-04-12",
        "close": 8.637792,
        "volume": 452763
      },
      {
        "date": "2024-04-19",
        "close": 8.646952,
        "volume": 569533
      },
      {
        "date": "2024-04-26",
        "close": 8.555353,
        "volume": 612137
      },
      {
        "date": "2024-05-03",
        "close": 8.86679,
        "volume": 470924
      },
      {
        "date": "2024-05-10",
        "close": 8.793511,
        "volume": 1030868
      },
      {
        "date": "2024-05-17",
        "close": 9.123267,
        "volume": 1630506
      },
      {
        "date": "2024-05-24",
        "close": 9.164487,
        "volume": 535416
      },
      {
        "date": "2024-05-31",
        "close": 9.205707,
        "volume": 543334
      },
      {
        "date": "2024-06-07",
        "close": 8.919101,
        "volume": 552532
      },
      {
        "date": "2024-06-14",
        "close": 8.743127,
        "volume": 500140
      },
      {
        "date": "2024-06-21",
        "close": 8.974671,
        "volume": 540609
      },
      {
        "date": "2024-06-28",
        "close": 9.039504,
        "volume": 1091341
      },
      {
        "date": "2024-07-05",
        "close": 8.965409,
        "volume": 268072
      },
      {
        "date": "2024-07-12",
        "close": 9.604473,
        "volume": 910621
      },
      {
        "date": "2024-07-19",
        "close": 9.965682,
        "volume": 1280941
      },
      {
        "date": "2024-07-26",
        "close": 10.225012,
        "volume": 1121293
      },
      {
        "date": "2024-08-02",
        "close": 9.808232,
        "volume": 1328525
      },
      {
        "date": "2024-08-09",
        "close": 9.585949,
        "volume": 1023241
      },
      {
        "date": "2024-08-16",
        "close": 10.086086,
        "volume": 885210
      },
      {
        "date": "2024-08-23",
        "close": 10.067562,
        "volume": 571590
      },
      {
        "date": "2024-08-30",
        "close": 10.086086,
        "volume": 663691
      },
      {
        "date": "2024-09-06",
        "close": 10.002539,
        "volume": 604633
      },
      {
        "date": "2024-09-13",
        "close": 10.348745,
        "volume": 747232
      },
      {
        "date": "2024-09-20",
        "close": 10.51717,
        "volume": 1446516
      },
      {
        "date": "2024-09-27",
        "close": 10.713665,
        "volume": 743741
      },
      {
        "date": "2024-10-04",
        "close": 10.66688,
        "volume": 622965
      },
      {
        "date": "2024-10-11",
        "close": 10.498456,
        "volume": 566930
      },
      {
        "date": "2024-10-18",
        "close": 10.956944,
        "volume": 1132211
      },
      {
        "date": "2024-10-25",
        "close": 10.947587,
        "volume": 1076916
      },
      {
        "date": "2024-11-01",
        "close": 10.760449,
        "volume": 652654
      },
      {
        "date": "2024-11-08",
        "close": 11.097298,
        "volume": 1625273
      },
      {
        "date": "2024-11-15",
        "close": 10.928874,
        "volume": 1534240
      },
      {
        "date": "2024-11-22",
        "close": 11.537073,
        "volume": 2139320
      },
      {
        "date": "2024-11-29",
        "close": 11.611928,
        "volume": 1412709
      },
      {
        "date": "2024-12-06",
        "close": 11.649439,
        "volume": 1627371
      },
      {
        "date": "2024-12-13",
        "close": 11.753284,
        "volume": 783222
      },
      {
        "date": "2024-12-20",
        "close": 11.092456,
        "volume": 1971329
      },
      {
        "date": "2024-12-27",
        "close": 11.536155,
        "volume": 936754
      },
      {
        "date": "2025-01-03",
        "close": 12.027055,
        "volume": 1032659
      },
      {
        "date": "2025-01-10",
        "close": 12.045936,
        "volume": 1506737
      },
      {
        "date": "2025-01-17",
        "close": 12.263065,
        "volume": 1471407
      },
      {
        "date": "2025-01-24",
        "close": 12.687882,
        "volume": 2331724
      },
      {
        "date": "2025-01-31",
        "close": 12.763405,
        "volume": 1763715
      },
      {
        "date": "2025-02-07",
        "close": 12.801167,
        "volume": 1718807
      },
      {
        "date": "2025-02-14",
        "close": 13.074938,
        "volume": 2202379
      },
      {
        "date": "2025-02-21",
        "close": 13.424232,
        "volume": 2074753
      },
      {
        "date": "2025-02-28",
        "close": 13.329829,
        "volume": 2148496
      },
      {
        "date": "2025-03-07",
        "close": 12.274892,
        "volume": 2277677
      },
      {
        "date": "2025-03-14",
        "close": 12.265377,
        "volume": 2426008
      },
      {
        "date": "2025-03-21",
        "close": 12.684055,
        "volume": 1987048
      },
      {
        "date": "2025-03-28",
        "close": 12.607932,
        "volume": 1652696
      },
      {
        "date": "2025-04-04",
        "close": 11.865729,
        "volume": 2225288
      },
      {
        "date": "2025-04-11",
        "close": 12.027491,
        "volume": 3187742
      },
      {
        "date": "2025-04-18",
        "close": 11.722998,
        "volume": 1547833
      },
      {
        "date": "2025-04-25",
        "close": 11.789606,
        "volume": 1788337
      },
      {
        "date": "2025-05-02",
        "close": 12.132161,
        "volume": 1957054
      },
      {
        "date": "2025-05-09",
        "close": 11.88476,
        "volume": 2387091
      },
      {
        "date": "2025-05-16",
        "close": 11.960884,
        "volume": 2363662
      },
      {
        "date": "2025-05-23",
        "close": 11.88476,
        "volume": 2260519
      },
      {
        "date": "2025-05-30",
        "close": 11.998945,
        "volume": 1701926
      },
      {
        "date": "2025-06-06",
        "close": 11.998945,
        "volume": 2112154
      },
      {
        "date": "2025-06-13",
        "close": 11.461392,
        "volume": 1936939
      },
      {
        "date": "2025-06-20",
        "close": 10.981435,
        "volume": 3181152
      },
      {
        "date": "2025-06-27",
        "close": 10.943038,
        "volume": 3267689
      },
      {
        "date": "2025-07-04",
        "close": 11.154219,
        "volume": 2272351
      },
      {
        "date": "2025-07-11",
        "close": 11.298207,
        "volume": 2354302
      },
      {
        "date": "2025-07-18",
        "close": 11.336603,
        "volume": 2418457
      },
      {
        "date": "2025-07-25",
        "close": 11.701371,
        "volume": 2255730
      },
      {
        "date": "2025-08-01",
        "close": 11.202215,
        "volume": 1724807
      },
      {
        "date": "2025-08-08",
        "close": 12.085338,
        "volume": 3333256
      },
      {
        "date": "2025-08-15",
        "close": 12.373312,
        "volume": 4110847
      },
      {
        "date": "2025-08-22",
        "close": 12.526899,
        "volume": 2639460
      },
      {
        "date": "2025-08-29",
        "close": 12.440506,
        "volume": 1619262
      },
      {
        "date": "2025-09-05",
        "close": 12.363056,
        "volume": 2031406
      },
      {
        "date": "2025-09-12",
        "close": 12.46955,
        "volume": 2171190
      },
      {
        "date": "2025-09-19",
        "close": 12.547001,
        "volume": 5394910
      },
      {
        "date": "2025-09-26",
        "close": 11.878989,
        "volume": 2905786
      },
      {
        "date": "2025-10-03",
        "close": 11.598231,
        "volume": 3864011
      },
      {
        "date": "2025-10-10",
        "close": 11.08512,
        "volume": 3349606
      },
      {
        "date": "2025-10-17",
        "close": 11.123846,
        "volume": 4133622
      },
      {
        "date": "2025-10-24",
        "close": 11.336835,
        "volume": 3635754
      },
      {
        "date": "2025-10-31",
        "close": 11.143208,
        "volume": 3647385
      },
      {
        "date": "2025-11-07",
        "close": 11.327154,
        "volume": 4193553
      },
      {
        "date": "2025-11-14",
        "close": 11.133527,
        "volume": 5273243
      },
      {
        "date": "2025-11-21",
        "close": 10.310614,
        "volume": 5373079
      },
      {
        "date": "2025-11-28",
        "close": 10.630098,
        "volume": 4630949
      },
      {
        "date": "2025-12-05",
        "close": 10.552325,
        "volume": 4474208
      },
      {
        "date": "2025-12-12",
        "close": 11.433317,
        "volume": 4059965
      },
      {
        "date": "2025-12-19",
        "close": 11.08092,
        "volume": 4116539
      },
      {
        "date": "2025-12-26",
        "close": 11.208175,
        "volume": 1616698
      },
      {
        "date": "2026-01-02",
        "close": 11.061343,
        "volume": 1465010
      },
      {
        "date": "2026-01-09",
        "close": 11.384373,
        "volume": 2320405
      },
      {
        "date": "2026-01-16",
        "close": 11.482261,
        "volume": 2915408
      },
      {
        "date": "2026-01-23",
        "close": 11.159231,
        "volume": 2212190
      },
      {
        "date": "2026-01-30",
        "close": 11.08092,
        "volume": 2105402
      },
      {
        "date": "2026-02-06",
        "close": 9.681122,
        "volume": 2636260
      },
      {
        "date": "2026-02-13",
        "close": 11.785714,
        "volume": 6200588
      },
      {
        "date": "2026-02-20",
        "close": 11.462683,
        "volume": 2371621
      },
      {
        "date": "2026-02-27",
        "close": 11.335429,
        "volume": 2907637
      },
      {
        "date": "2026-03-06",
        "close": 11.145125,
        "volume": 3264362
      },
      {
        "date": "2026-03-13",
        "close": 10.235319,
        "volume": 4743528
      },
      {
        "date": "2026-03-20",
        "close": 9.582632,
        "volume": 5231923
      },
      {
        "date": "2026-03-27",
        "close": 9.345291,
        "volume": 3845341
      },
      {
        "date": "2026-04-03",
        "close": 9.592521,
        "volume": 1812550
      },
      {
        "date": "2026-04-10",
        "close": 9.612299,
        "volume": 2764823
      },
      {
        "date": "2026-04-17",
        "close": 10.818781,
        "volume": 2051608
      },
      {
        "date": "2026-04-24",
        "close": 10.680332,
        "volume": 1361885
      },
      {
        "date": "2026-05-01",
        "close": 10.818781,
        "volume": 1697888
      },
      {
        "date": "2026-05-08",
        "close": 11.234127,
        "volume": 2257430
      },
      {
        "date": "2026-05-15",
        "close": 10.531994,
        "volume": 2258233
      },
      {
        "date": "2026-05-22",
        "close": 10.442992,
        "volume": 1442238
      },
      {
        "date": "2026-05-29",
        "close": 10.512216,
        "volume": 1126184
      },
      {
        "date": "2026-06-05",
        "close": 10.71,
        "volume": 2528041
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 2597774
      },
      {
        "date": "2026-06-19",
        "close": 12.05,
        "volume": 2324322
      },
      {
        "date": "2026-06-26",
        "close": 12.34,
        "volume": 3681893
      },
      {
        "date": "2026-07-03",
        "close": 12.91,
        "volume": 1945947
      },
      {
        "date": "2026-07-10",
        "close": 13.68,
        "volume": 1741225
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 3887881
      },
      {
        "date": "2026-07-24",
        "close": 12.2,
        "volume": 3470681
      },
      {
        "date": "2026-07-31",
        "close": 12.48,
        "volume": 1772541
      },
      {
        "date": "2026-08-07",
        "close": 13.58,
        "volume": 2151853
      }
    ],
    "sharemaestro_context": {
      "trend": 11.224659,
      "fair_value": 10.353145,
      "market_activity": 72.203582,
      "market_dynamics": 1.158776,
      "relative_strength": 4.645537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012337,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0547,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.206033,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.165152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.055939
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.014341
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001183
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.010393
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.399146
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.100807
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.126971
      }
    ]
  }
}