{
  "ticker": {
    "uuid": "94517a8a-3b0e-46d1-a9da-282cf23b1382",
    "symbol": "KTB",
    "name": "Krung Thai Bank Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.215649,
    "boundary_margin": 1.025599,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225627,
    "volatility_stability": 0.8233,
    "risk_context": 0.4432,
    "current_regime": {
      "move": 1.594014,
      "interruption": -0.088723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.89642,
        "direction_boundary": 12.685639,
        "core_momentum": 0.253104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2023-08-25",
        "close": 15.733378,
        "direction_boundary": 12.998866,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178228
      },
      {
        "date": "2023-09-01",
        "close": 15.814899,
        "direction_boundary": 12.842252,
        "core_momentum": 0.231474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178232
      },
      {
        "date": "2023-09-08",
        "close": 15.733378,
        "direction_boundary": 13.155477,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175792
      },
      {
        "date": "2023-09-15",
        "close": 15.488819,
        "direction_boundary": 13.155477,
        "core_momentum": 0.177367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176666
      },
      {
        "date": "2023-09-22",
        "close": 15.325778,
        "direction_boundary": 13.233784,
        "core_momentum": 0.15808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2023-09-29",
        "close": 15.488819,
        "direction_boundary": 13.077171,
        "core_momentum": 0.184417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173099
      },
      {
        "date": "2023-10-06",
        "close": 15.733378,
        "direction_boundary": 13.233784,
        "core_momentum": 0.18888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17351
      },
      {
        "date": "2023-10-13",
        "close": 15.977939,
        "direction_boundary": 13.077171,
        "core_momentum": 0.221819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2023-10-20",
        "close": 15.651858,
        "direction_boundary": 13.468704,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113048
      },
      {
        "date": "2023-10-27",
        "close": 15.488819,
        "direction_boundary": 13.625315,
        "core_momentum": 0.136768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112917
      },
      {
        "date": "2023-11-03",
        "close": 15.570339,
        "direction_boundary": 13.703621,
        "core_momentum": 0.136221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111099
      },
      {
        "date": "2023-11-10",
        "close": 15.325778,
        "direction_boundary": 13.860236,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109762
      },
      {
        "date": "2023-11-17",
        "close": 14.999698,
        "direction_boundary": 13.625315,
        "core_momentum": 0.10087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113819
      },
      {
        "date": "2023-11-24",
        "close": 14.755136,
        "direction_boundary": 13.781929,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111342
      },
      {
        "date": "2023-12-01",
        "close": 14.836658,
        "direction_boundary": 13.781929,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107028
      },
      {
        "date": "2023-12-08",
        "close": 14.836658,
        "direction_boundary": 13.781929,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107028
      },
      {
        "date": "2023-12-15",
        "close": 15.081218,
        "direction_boundary": 13.781929,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108484
      },
      {
        "date": "2023-12-22",
        "close": 14.918178,
        "direction_boundary": 14.016848,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107863
      },
      {
        "date": "2023-12-29",
        "close": 14.999698,
        "direction_boundary": 13.860236,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108353
      },
      {
        "date": "2024-01-05",
        "close": 15.244259,
        "direction_boundary": 14.330072,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110502
      },
      {
        "date": "2024-01-12",
        "close": 14.999698,
        "direction_boundary": 13.860236,
        "core_momentum": 0.082211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107842
      },
      {
        "date": "2024-01-19",
        "close": 14.755136,
        "direction_boundary": 13.390397,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098652
      },
      {
        "date": "2024-01-26",
        "close": 13.124737,
        "direction_boundary": 14.016848,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2024-02-02",
        "close": 13.124737,
        "direction_boundary": 13.781929,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2024-02-09",
        "close": 13.043216,
        "direction_boundary": 13.468704,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2024-02-16",
        "close": 12.798656,
        "direction_boundary": 13.077171,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179988
      },
      {
        "date": "2024-02-23",
        "close": 13.287776,
        "direction_boundary": 13.468704,
        "core_momentum": -0.013433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190826
      },
      {
        "date": "2024-03-01",
        "close": 13.206256,
        "direction_boundary": 13.547009,
        "core_momentum": -0.025153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2024-03-08",
        "close": 13.043216,
        "direction_boundary": 13.31209,
        "core_momentum": -0.020198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190218
      },
      {
        "date": "2024-03-15",
        "close": 13.124737,
        "direction_boundary": 13.155477,
        "core_momentum": -0.002337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190695
      },
      {
        "date": "2024-03-22",
        "close": 13.124737,
        "direction_boundary": 13.233784,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2024-03-29",
        "close": 13.858417,
        "direction_boundary": 12.920558,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207346
      },
      {
        "date": "2024-04-05",
        "close": 13.532336,
        "direction_boundary": 12.998866,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206978
      },
      {
        "date": "2024-04-12",
        "close": 13.939937,
        "direction_boundary": 13.468704,
        "core_momentum": 0.034987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210809
      },
      {
        "date": "2024-04-19",
        "close": 13.912456,
        "direction_boundary": 14.836658,
        "core_momentum": -0.062292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-04-26",
        "close": 14.170093,
        "direction_boundary": 14.673616,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211837
      },
      {
        "date": "2024-05-03",
        "close": 14.427731,
        "direction_boundary": 14.918178,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213615
      },
      {
        "date": "2024-05-10",
        "close": 14.427731,
        "direction_boundary": 15.244259,
        "core_momentum": -0.053563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21283
      },
      {
        "date": "2024-05-17",
        "close": 14.599489,
        "direction_boundary": 15.244259,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211839
      },
      {
        "date": "2024-05-24",
        "close": 14.599489,
        "direction_boundary": 15.570339,
        "core_momentum": -0.062353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210673
      },
      {
        "date": "2024-05-31",
        "close": 14.599489,
        "direction_boundary": 15.89642,
        "core_momentum": -0.081586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210502
      },
      {
        "date": "2024-06-07",
        "close": 15.200646,
        "direction_boundary": 15.89642,
        "core_momentum": -0.043769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218042
      },
      {
        "date": "2024-06-14",
        "close": 15.200646,
        "direction_boundary": 15.651858,
        "core_momentum": -0.028828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216905
      },
      {
        "date": "2024-06-21",
        "close": 14.599489,
        "direction_boundary": 15.814899,
        "core_momentum": -0.076852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22369
      },
      {
        "date": "2024-06-28",
        "close": 14.685369,
        "direction_boundary": 15.814899,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223714
      },
      {
        "date": "2024-07-05",
        "close": 15.114765,
        "direction_boundary": 15.651858,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226307
      },
      {
        "date": "2024-07-12",
        "close": 15.028886,
        "direction_boundary": 15.977939,
        "core_momentum": -0.059398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225304
      },
      {
        "date": "2024-07-19",
        "close": 14.685369,
        "direction_boundary": 16.46706,
        "core_momentum": -0.108197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226471
      },
      {
        "date": "2024-07-26",
        "close": 15.286525,
        "direction_boundary": 16.6301,
        "core_momentum": -0.080792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159062
      },
      {
        "date": "2024-08-02",
        "close": 15.286525,
        "direction_boundary": 16.30402,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159062
      },
      {
        "date": "2024-08-09",
        "close": 15.286525,
        "direction_boundary": 16.38554,
        "core_momentum": -0.067072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158347
      },
      {
        "date": "2024-08-16",
        "close": 15.544163,
        "direction_boundary": 15.89642,
        "core_momentum": -0.02216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154752
      },
      {
        "date": "2024-08-23",
        "close": 16.145317,
        "direction_boundary": 15.733378,
        "core_momentum": 0.026182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154924
      },
      {
        "date": "2024-08-30",
        "close": 15.71592,
        "direction_boundary": 15.814899,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161149
      },
      {
        "date": "2024-09-06",
        "close": 17.34763,
        "direction_boundary": 15.733378,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203096
      },
      {
        "date": "2024-09-13",
        "close": 17.605268,
        "direction_boundary": 15.488819,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2024-09-20",
        "close": 17.605268,
        "direction_boundary": 15.325778,
        "core_momentum": 0.148736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2024-09-27",
        "close": 17.777025,
        "direction_boundary": 15.488819,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2024-10-04",
        "close": 17.777025,
        "direction_boundary": 15.733378,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187811
      },
      {
        "date": "2024-10-11",
        "close": 18.54994,
        "direction_boundary": 15.977939,
        "core_momentum": 0.160972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2024-10-18",
        "close": 18.46406,
        "direction_boundary": 15.651858,
        "core_momentum": 0.179672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2024-10-25",
        "close": 17.948784,
        "direction_boundary": 15.488819,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2024-11-01",
        "close": 17.777025,
        "direction_boundary": 15.570339,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200019
      },
      {
        "date": "2024-11-08",
        "close": 18.034664,
        "direction_boundary": 15.325778,
        "core_momentum": 0.176754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199859
      },
      {
        "date": "2024-11-15",
        "close": 17.605268,
        "direction_boundary": 14.999698,
        "core_momentum": 0.173708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2024-11-22",
        "close": 17.605268,
        "direction_boundary": 14.755136,
        "core_momentum": 0.193162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2024-11-29",
        "close": 17.175871,
        "direction_boundary": 14.836658,
        "core_momentum": 0.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209387
      },
      {
        "date": "2024-12-06",
        "close": 17.777025,
        "direction_boundary": 14.836658,
        "core_momentum": 0.198183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207604
      },
      {
        "date": "2024-12-13",
        "close": 18.292301,
        "direction_boundary": 15.081218,
        "core_momentum": 0.212919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209717
      },
      {
        "date": "2024-12-20",
        "close": 17.519386,
        "direction_boundary": 14.918178,
        "core_momentum": 0.174365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211026
      },
      {
        "date": "2024-12-27",
        "close": 18.120544,
        "direction_boundary": 14.999698,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2025-01-03",
        "close": 18.46406,
        "direction_boundary": 15.244259,
        "core_momentum": 0.211214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212742
      },
      {
        "date": "2025-01-10",
        "close": 18.63582,
        "direction_boundary": 14.999698,
        "core_momentum": 0.242413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211868
      },
      {
        "date": "2025-01-17",
        "close": 18.979338,
        "direction_boundary": 14.755136,
        "core_momentum": 0.286287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2025-01-24",
        "close": 19.408733,
        "direction_boundary": 13.124737,
        "core_momentum": 0.47879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203574
      },
      {
        "date": "2025-01-31",
        "close": 19.666372,
        "direction_boundary": 13.124737,
        "core_momentum": 0.49842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203206
      },
      {
        "date": "2025-02-07",
        "close": 20.439285,
        "direction_boundary": 13.043216,
        "core_momentum": 0.567043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206533
      },
      {
        "date": "2025-02-14",
        "close": 19.580492,
        "direction_boundary": 12.798656,
        "core_momentum": 0.529887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219486
      },
      {
        "date": "2025-02-21",
        "close": 20.611042,
        "direction_boundary": 13.287776,
        "core_momentum": 0.551128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2025-02-28",
        "close": 19.322855,
        "direction_boundary": 13.206256,
        "core_momentum": 0.463159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241349
      },
      {
        "date": "2025-03-07",
        "close": 19.322855,
        "direction_boundary": 13.043216,
        "core_momentum": 0.481449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-03-14",
        "close": 20.267527,
        "direction_boundary": 13.124737,
        "core_momentum": 0.544223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2025-03-21",
        "close": 20.611042,
        "direction_boundary": 13.124737,
        "core_momentum": 0.570397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2025-03-28",
        "close": 21.040442,
        "direction_boundary": 13.858417,
        "core_momentum": 0.518243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2025-04-04",
        "close": 19.494614,
        "direction_boundary": 13.532336,
        "core_momentum": 0.440595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-04-11",
        "close": 19.408733,
        "direction_boundary": 13.939937,
        "core_momentum": 0.392311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235097
      },
      {
        "date": "2025-04-18",
        "close": 19.634575,
        "direction_boundary": 13.912456,
        "core_momentum": 0.411295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2025-04-25",
        "close": 19.17367,
        "direction_boundary": 14.170093,
        "core_momentum": 0.353108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234188
      },
      {
        "date": "2025-05-02",
        "close": 20.003302,
        "direction_boundary": 14.427731,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239816
      },
      {
        "date": "2025-05-09",
        "close": 20.648569,
        "direction_boundary": 14.427731,
        "core_momentum": 0.431172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2025-05-16",
        "close": 20.095482,
        "direction_boundary": 14.599489,
        "core_momentum": 0.376451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-05-23",
        "close": 20.925114,
        "direction_boundary": 14.599489,
        "core_momentum": 0.433277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247942
      },
      {
        "date": "2025-05-30",
        "close": 20.464207,
        "direction_boundary": 14.599489,
        "core_momentum": 0.401707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247352
      },
      {
        "date": "2025-06-06",
        "close": 20.648569,
        "direction_boundary": 15.200646,
        "core_momentum": 0.358401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244157
      },
      {
        "date": "2025-06-13",
        "close": 20.279846,
        "direction_boundary": 15.200646,
        "core_momentum": 0.334144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243999
      },
      {
        "date": "2025-06-20",
        "close": 19.542397,
        "direction_boundary": 14.599489,
        "core_momentum": 0.338567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241768
      },
      {
        "date": "2025-06-27",
        "close": 19.818939,
        "direction_boundary": 14.685369,
        "core_momentum": 0.34957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238477
      },
      {
        "date": "2025-07-04",
        "close": 20.003302,
        "direction_boundary": 15.114765,
        "core_momentum": 0.323428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2025-07-11",
        "close": 19.911121,
        "direction_boundary": 15.028886,
        "core_momentum": 0.324857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237674
      },
      {
        "date": "2025-07-18",
        "close": 19.542397,
        "direction_boundary": 14.685369,
        "core_momentum": 0.330739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238311
      },
      {
        "date": "2025-07-25",
        "close": 19.818939,
        "direction_boundary": 15.286525,
        "core_momentum": 0.296497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2025-08-01",
        "close": 20.372026,
        "direction_boundary": 15.286525,
        "core_momentum": 0.332679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239423
      },
      {
        "date": "2025-08-08",
        "close": 22.215649,
        "direction_boundary": 15.286525,
        "core_momentum": 0.453283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2025-08-15",
        "close": 22.584373,
        "direction_boundary": 15.544163,
        "core_momentum": 0.452917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2025-08-22",
        "close": 22.123468,
        "direction_boundary": 16.145317,
        "core_momentum": 0.370272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248027
      },
      {
        "date": "2025-08-29",
        "close": 22.676554,
        "direction_boundary": 15.71592,
        "core_momentum": 0.442903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-09-05",
        "close": 23.27573,
        "direction_boundary": 17.34763,
        "core_momentum": 0.341724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2025-09-12",
        "close": 24.197542,
        "direction_boundary": 17.605268,
        "core_momentum": 0.374449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228466
      },
      {
        "date": "2025-09-19",
        "close": 23.27573,
        "direction_boundary": 17.605268,
        "core_momentum": 0.322089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2025-09-26",
        "close": 23.045279,
        "direction_boundary": 17.777025,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2025-10-03",
        "close": 23.045279,
        "direction_boundary": 17.777025,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20643
      },
      {
        "date": "2025-10-10",
        "close": 22.860914,
        "direction_boundary": 18.54994,
        "core_momentum": 0.232398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206871
      },
      {
        "date": "2025-10-17",
        "close": 23.045279,
        "direction_boundary": 18.46406,
        "core_momentum": 0.248115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2025-10-24",
        "close": 25.119352,
        "direction_boundary": 17.948784,
        "core_momentum": 0.399502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22985
      },
      {
        "date": "2025-10-31",
        "close": 25.119352,
        "direction_boundary": 17.777025,
        "core_momentum": 0.413023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225532
      },
      {
        "date": "2025-11-07",
        "close": 25.349806,
        "direction_boundary": 18.034664,
        "core_momentum": 0.405616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2025-11-14",
        "close": 25.284254,
        "direction_boundary": 17.605268,
        "core_momentum": 0.436175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2025-11-21",
        "close": 25.752481,
        "direction_boundary": 17.605268,
        "core_momentum": 0.462771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2025-11-28",
        "close": 25.752481,
        "direction_boundary": 17.175871,
        "core_momentum": 0.499341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209495
      },
      {
        "date": "2025-12-05",
        "close": 26.92305,
        "direction_boundary": 17.777025,
        "core_momentum": 0.514486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2025-12-12",
        "close": 26.688936,
        "direction_boundary": 18.292301,
        "core_momentum": 0.459026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213179
      },
      {
        "date": "2025-12-19",
        "close": 26.688936,
        "direction_boundary": 17.519386,
        "core_momentum": 0.523394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20256
      },
      {
        "date": "2025-12-26",
        "close": 26.454823,
        "direction_boundary": 18.120544,
        "core_momentum": 0.459935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2026-01-02",
        "close": 26.454823,
        "direction_boundary": 18.46406,
        "core_momentum": 0.432774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2026-01-09",
        "close": 26.688936,
        "direction_boundary": 18.63582,
        "core_momentum": 0.432131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203964
      },
      {
        "date": "2026-01-16",
        "close": 26.92305,
        "direction_boundary": 18.979338,
        "core_momentum": 0.418545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2026-01-23",
        "close": 26.92305,
        "direction_boundary": 19.408733,
        "core_momentum": 0.387162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2026-01-30",
        "close": 26.454823,
        "direction_boundary": 19.666372,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202761
      },
      {
        "date": "2026-02-06",
        "close": 26.688936,
        "direction_boundary": 20.439285,
        "core_momentum": 0.305767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170055
      },
      {
        "date": "2026-02-13",
        "close": 28.32773,
        "direction_boundary": 19.580492,
        "core_momentum": 0.446732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184712
      },
      {
        "date": "2026-02-20",
        "close": 31.605318,
        "direction_boundary": 20.611042,
        "core_momentum": 0.533417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2026-02-27",
        "close": 32.073544,
        "direction_boundary": 19.322855,
        "core_momentum": 0.659876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2026-03-06",
        "close": 31.605318,
        "direction_boundary": 19.322855,
        "core_momentum": 0.635644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2026-03-13",
        "close": 32.073544,
        "direction_boundary": 20.267527,
        "core_momentum": 0.582509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225354
      },
      {
        "date": "2026-03-20",
        "close": 32.307659,
        "direction_boundary": 20.611042,
        "core_momentum": 0.567493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2138
      },
      {
        "date": "2026-03-27",
        "close": 32.775887,
        "direction_boundary": 21.040442,
        "core_momentum": 0.557757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2026-04-03",
        "close": 33.009998,
        "direction_boundary": 19.494614,
        "core_momentum": 0.693288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21063
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "direction_boundary": 19.408733,
        "core_momentum": 0.700266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2026-04-17",
        "close": 31.25,
        "direction_boundary": 19.634575,
        "core_momentum": 0.59158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2026-04-24",
        "close": 32.25,
        "direction_boundary": 19.17367,
        "core_momentum": 0.681994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205685
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 20.003302,
        "core_momentum": 0.649728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2026-05-08",
        "close": 32.75,
        "direction_boundary": 20.648569,
        "core_momentum": 0.586066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2026-05-15",
        "close": 34.25,
        "direction_boundary": 20.095482,
        "core_momentum": 0.704363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212196
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "direction_boundary": 20.925114,
        "core_momentum": 0.660684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2026-05-29",
        "close": 34.75,
        "direction_boundary": 20.464207,
        "core_momentum": 0.698087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212021
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "direction_boundary": 20.648569,
        "core_momentum": 0.70714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2026-06-12",
        "close": 35.25,
        "direction_boundary": 20.279846,
        "core_momentum": 0.738179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205449
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 19.542397,
        "core_momentum": 0.842149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "direction_boundary": 19.818939,
        "core_momentum": 0.841673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203238
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 20.003302,
        "core_momentum": 0.99967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22999
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "direction_boundary": 19.911121,
        "core_momentum": 1.046595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "direction_boundary": 19.542397,
        "core_momentum": 1.123588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "direction_boundary": 19.818939,
        "core_momentum": 1.19487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231982
      },
      {
        "date": "2026-07-31",
        "close": 44.25,
        "direction_boundary": 20.372026,
        "core_momentum": 1.172096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226132
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 22.215649,
        "core_momentum": 1.025599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.89642,
        "volume": 218254000
      },
      {
        "date": "2023-08-25",
        "close": 15.733378,
        "volume": 426137400
      },
      {
        "date": "2023-09-01",
        "close": 15.814899,
        "volume": 169689300
      },
      {
        "date": "2023-09-08",
        "close": 15.733378,
        "volume": 236393400
      },
      {
        "date": "2023-09-15",
        "close": 15.488819,
        "volume": 156140600
      },
      {
        "date": "2023-09-22",
        "close": 15.325778,
        "volume": 191469800
      },
      {
        "date": "2023-09-29",
        "close": 15.488819,
        "volume": 203886100
      },
      {
        "date": "2023-10-06",
        "close": 15.733378,
        "volume": 190309400
      },
      {
        "date": "2023-10-13",
        "close": 15.977939,
        "volume": 128782400
      },
      {
        "date": "2023-10-20",
        "close": 15.651858,
        "volume": 202870400
      },
      {
        "date": "2023-10-27",
        "close": 15.488819,
        "volume": 177905900
      },
      {
        "date": "2023-11-03",
        "close": 15.570339,
        "volume": 138342700
      },
      {
        "date": "2023-11-10",
        "close": 15.325778,
        "volume": 212261300
      },
      {
        "date": "2023-11-17",
        "close": 14.999698,
        "volume": 222349800
      },
      {
        "date": "2023-11-24",
        "close": 14.755136,
        "volume": 136155900
      },
      {
        "date": "2023-12-01",
        "close": 14.836658,
        "volume": 214585400
      },
      {
        "date": "2023-12-08",
        "close": 14.836658,
        "volume": 127057100
      },
      {
        "date": "2023-12-15",
        "close": 15.081218,
        "volume": 133846900
      },
      {
        "date": "2023-12-22",
        "close": 14.918178,
        "volume": 105921900
      },
      {
        "date": "2023-12-29",
        "close": 14.999698,
        "volume": 162398600
      },
      {
        "date": "2024-01-05",
        "close": 15.244259,
        "volume": 93413700
      },
      {
        "date": "2024-01-12",
        "close": 14.999698,
        "volume": 206537100
      },
      {
        "date": "2024-01-19",
        "close": 14.755136,
        "volume": 215209200
      },
      {
        "date": "2024-01-26",
        "close": 13.124737,
        "volume": 742422300
      },
      {
        "date": "2024-02-02",
        "close": 13.124737,
        "volume": 337143600
      },
      {
        "date": "2024-02-09",
        "close": 13.043216,
        "volume": 208780800
      },
      {
        "date": "2024-02-16",
        "close": 12.798656,
        "volume": 314292800
      },
      {
        "date": "2024-02-23",
        "close": 13.287776,
        "volume": 338081700
      },
      {
        "date": "2024-03-01",
        "close": 13.206256,
        "volume": 290959700
      },
      {
        "date": "2024-03-08",
        "close": 13.043216,
        "volume": 276091800
      },
      {
        "date": "2024-03-15",
        "close": 13.124737,
        "volume": 180826700
      },
      {
        "date": "2024-03-22",
        "close": 13.124737,
        "volume": 215710000
      },
      {
        "date": "2024-03-29",
        "close": 13.858417,
        "volume": 228795800
      },
      {
        "date": "2024-04-05",
        "close": 13.532336,
        "volume": 364850000
      },
      {
        "date": "2024-04-12",
        "close": 13.939937,
        "volume": 195522400
      },
      {
        "date": "2024-04-19",
        "close": 13.912456,
        "volume": 107506700
      },
      {
        "date": "2024-04-26",
        "close": 14.170093,
        "volume": 316913500
      },
      {
        "date": "2024-05-03",
        "close": 14.427731,
        "volume": 215198000
      },
      {
        "date": "2024-05-10",
        "close": 14.427731,
        "volume": 65662800
      },
      {
        "date": "2024-05-17",
        "close": 14.599489,
        "volume": 110521400
      },
      {
        "date": "2024-05-24",
        "close": 14.599489,
        "volume": 41976500
      },
      {
        "date": "2024-05-31",
        "close": 14.599489,
        "volume": 87219800
      },
      {
        "date": "2024-06-07",
        "close": 15.200646,
        "volume": 207626500
      },
      {
        "date": "2024-06-14",
        "close": 15.200646,
        "volume": 139347800
      },
      {
        "date": "2024-06-21",
        "close": 14.599489,
        "volume": 90306200
      },
      {
        "date": "2024-06-28",
        "close": 14.685369,
        "volume": 66459700
      },
      {
        "date": "2024-07-05",
        "close": 15.114765,
        "volume": 95486900
      },
      {
        "date": "2024-07-12",
        "close": 15.028886,
        "volume": 56026600
      },
      {
        "date": "2024-07-19",
        "close": 14.685369,
        "volume": 86514000
      },
      {
        "date": "2024-07-26",
        "close": 15.286525,
        "volume": 172359400
      },
      {
        "date": "2024-08-02",
        "close": 15.286525,
        "volume": 44702300
      },
      {
        "date": "2024-08-09",
        "close": 15.286525,
        "volume": 154474100
      },
      {
        "date": "2024-08-16",
        "close": 15.544163,
        "volume": 119389000
      },
      {
        "date": "2024-08-23",
        "close": 16.145317,
        "volume": 121432000
      },
      {
        "date": "2024-08-30",
        "close": 15.71592,
        "volume": 174764100
      },
      {
        "date": "2024-09-06",
        "close": 17.34763,
        "volume": 337891300
      },
      {
        "date": "2024-09-13",
        "close": 17.605268,
        "volume": 366275300
      },
      {
        "date": "2024-09-20",
        "close": 17.605268,
        "volume": 33990500
      },
      {
        "date": "2024-09-27",
        "close": 17.777025,
        "volume": 201403700
      },
      {
        "date": "2024-10-04",
        "close": 17.777025,
        "volume": 385867600
      },
      {
        "date": "2024-10-11",
        "close": 18.54994,
        "volume": 336940400
      },
      {
        "date": "2024-10-18",
        "close": 18.46406,
        "volume": 234418600
      },
      {
        "date": "2024-10-25",
        "close": 17.948784,
        "volume": 301998400
      },
      {
        "date": "2024-11-01",
        "close": 17.777025,
        "volume": 146359400
      },
      {
        "date": "2024-11-08",
        "close": 18.034664,
        "volume": 227275300
      },
      {
        "date": "2024-11-15",
        "close": 17.605268,
        "volume": 112856800
      },
      {
        "date": "2024-11-22",
        "close": 17.605268,
        "volume": 119478300
      },
      {
        "date": "2024-11-29",
        "close": 17.175871,
        "volume": 135473100
      },
      {
        "date": "2024-12-06",
        "close": 17.777025,
        "volume": 99616400
      },
      {
        "date": "2024-12-13",
        "close": 18.292301,
        "volume": 190155363
      },
      {
        "date": "2024-12-20",
        "close": 17.519386,
        "volume": 174790200
      },
      {
        "date": "2024-12-27",
        "close": 18.120544,
        "volume": 137953700
      },
      {
        "date": "2025-01-03",
        "close": 18.46406,
        "volume": 109907000
      },
      {
        "date": "2025-01-10",
        "close": 18.63582,
        "volume": 217455500
      },
      {
        "date": "2025-01-17",
        "close": 18.979338,
        "volume": 207890700
      },
      {
        "date": "2025-01-24",
        "close": 19.408733,
        "volume": 301488400
      },
      {
        "date": "2025-01-31",
        "close": 19.666372,
        "volume": 277065500
      },
      {
        "date": "2025-02-07",
        "close": 20.439285,
        "volume": 338016700
      },
      {
        "date": "2025-02-14",
        "close": 19.580492,
        "volume": 206689200
      },
      {
        "date": "2025-02-21",
        "close": 20.611042,
        "volume": 361006200
      },
      {
        "date": "2025-02-28",
        "close": 19.322855,
        "volume": 373883300
      },
      {
        "date": "2025-03-07",
        "close": 19.322855,
        "volume": 216542100
      },
      {
        "date": "2025-03-14",
        "close": 20.267527,
        "volume": 248168500
      },
      {
        "date": "2025-03-21",
        "close": 20.611042,
        "volume": 284688100
      },
      {
        "date": "2025-03-28",
        "close": 21.040442,
        "volume": 198221800
      },
      {
        "date": "2025-04-04",
        "close": 19.494614,
        "volume": 284772100
      },
      {
        "date": "2025-04-11",
        "close": 19.408733,
        "volume": 372118300
      },
      {
        "date": "2025-04-18",
        "close": 19.634575,
        "volume": 166351000
      },
      {
        "date": "2025-04-25",
        "close": 19.17367,
        "volume": 298074500
      },
      {
        "date": "2025-05-02",
        "close": 20.003302,
        "volume": 318039500
      },
      {
        "date": "2025-05-09",
        "close": 20.648569,
        "volume": 273309400
      },
      {
        "date": "2025-05-16",
        "close": 20.095482,
        "volume": 259094600
      },
      {
        "date": "2025-05-23",
        "close": 20.925114,
        "volume": 248963400
      },
      {
        "date": "2025-05-30",
        "close": 20.464207,
        "volume": 208684800
      },
      {
        "date": "2025-06-06",
        "close": 20.648569,
        "volume": 173791400
      },
      {
        "date": "2025-06-13",
        "close": 20.279846,
        "volume": 168199000
      },
      {
        "date": "2025-06-20",
        "close": 19.542397,
        "volume": 218857500
      },
      {
        "date": "2025-06-27",
        "close": 19.818939,
        "volume": 250819600
      },
      {
        "date": "2025-07-04",
        "close": 20.003302,
        "volume": 157313900
      },
      {
        "date": "2025-07-11",
        "close": 19.911121,
        "volume": 134053300
      },
      {
        "date": "2025-07-18",
        "close": 19.542397,
        "volume": 267771900
      },
      {
        "date": "2025-07-25",
        "close": 19.818939,
        "volume": 231479700
      },
      {
        "date": "2025-08-01",
        "close": 20.372026,
        "volume": 178063500
      },
      {
        "date": "2025-08-08",
        "close": 22.215649,
        "volume": 479551100
      },
      {
        "date": "2025-08-15",
        "close": 22.584373,
        "volume": 230009500
      },
      {
        "date": "2025-08-22",
        "close": 22.123468,
        "volume": 197440100
      },
      {
        "date": "2025-08-29",
        "close": 22.676554,
        "volume": 252477000
      },
      {
        "date": "2025-09-05",
        "close": 23.27573,
        "volume": 159003000
      },
      {
        "date": "2025-09-12",
        "close": 24.197542,
        "volume": 200012300
      },
      {
        "date": "2025-09-19",
        "close": 23.27573,
        "volume": 281826000
      },
      {
        "date": "2025-09-26",
        "close": 23.045279,
        "volume": 140373800
      },
      {
        "date": "2025-10-03",
        "close": 23.045279,
        "volume": 283296400
      },
      {
        "date": "2025-10-10",
        "close": 22.860914,
        "volume": 267606100
      },
      {
        "date": "2025-10-17",
        "close": 23.045279,
        "volume": 148408500
      },
      {
        "date": "2025-10-24",
        "close": 25.119352,
        "volume": 238424200
      },
      {
        "date": "2025-10-31",
        "close": 25.119352,
        "volume": 249857200
      },
      {
        "date": "2025-11-07",
        "close": 25.349806,
        "volume": 301860300
      },
      {
        "date": "2025-11-14",
        "close": 25.284254,
        "volume": 136472000
      },
      {
        "date": "2025-11-21",
        "close": 25.752481,
        "volume": 192648400
      },
      {
        "date": "2025-11-28",
        "close": 25.752481,
        "volume": 175617400
      },
      {
        "date": "2025-12-05",
        "close": 26.92305,
        "volume": 139223300
      },
      {
        "date": "2025-12-12",
        "close": 26.688936,
        "volume": 117786400
      },
      {
        "date": "2025-12-19",
        "close": 26.688936,
        "volume": 252293100
      },
      {
        "date": "2025-12-26",
        "close": 26.454823,
        "volume": 125023700
      },
      {
        "date": "2026-01-02",
        "close": 26.454823,
        "volume": 64814000
      },
      {
        "date": "2026-01-09",
        "close": 26.688936,
        "volume": 237700100
      },
      {
        "date": "2026-01-16",
        "close": 26.92305,
        "volume": 190891100
      },
      {
        "date": "2026-01-23",
        "close": 26.92305,
        "volume": 357214300
      },
      {
        "date": "2026-01-30",
        "close": 26.454823,
        "volume": 196417800
      },
      {
        "date": "2026-02-06",
        "close": 26.688936,
        "volume": 188855000
      },
      {
        "date": "2026-02-13",
        "close": 28.32773,
        "volume": 341739400
      },
      {
        "date": "2026-02-20",
        "close": 31.605318,
        "volume": 415701300
      },
      {
        "date": "2026-02-27",
        "close": 32.073544,
        "volume": 507732600
      },
      {
        "date": "2026-03-06",
        "close": 31.605318,
        "volume": 407672700
      },
      {
        "date": "2026-03-13",
        "close": 32.073544,
        "volume": 337674200
      },
      {
        "date": "2026-03-20",
        "close": 32.307659,
        "volume": 250974300
      },
      {
        "date": "2026-03-27",
        "close": 32.775887,
        "volume": 280142600
      },
      {
        "date": "2026-04-03",
        "close": 33.009998,
        "volume": 285667300
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "volume": 261677900
      },
      {
        "date": "2026-04-17",
        "close": 31.25,
        "volume": 265664300
      },
      {
        "date": "2026-04-24",
        "close": 32.25,
        "volume": 461853800
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 157985300
      },
      {
        "date": "2026-05-08",
        "close": 32.75,
        "volume": 581365100
      },
      {
        "date": "2026-05-15",
        "close": 34.25,
        "volume": 579652800
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "volume": 264257600
      },
      {
        "date": "2026-05-29",
        "close": 34.75,
        "volume": 150798200
      },
      {
        "date": "2026-06-05",
        "close": 35.25,
        "volume": 48621300
      },
      {
        "date": "2026-06-12",
        "close": 35.25,
        "volume": 70811500
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 72914700
      },
      {
        "date": "2026-06-26",
        "close": 36.5,
        "volume": 49628800
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 78320500
      },
      {
        "date": "2026-07-10",
        "close": 40.75,
        "volume": 582195175
      },
      {
        "date": "2026-07-17",
        "close": 41.5,
        "volume": 352780700
      },
      {
        "date": "2026-07-24",
        "close": 43.5,
        "volume": 594415700
      },
      {
        "date": "2026-07-31",
        "close": 44.25,
        "volume": 328293900
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 371530300
      }
    ],
    "sharemaestro_context": {
      "trend": 34.158962,
      "fair_value": 21.274944,
      "market_activity": 99.67203,
      "market_dynamics": 1.900337,
      "relative_strength": 30.925516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.024123,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.006372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.092383,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.009291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.110837,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.062496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216541,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.108316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.099099
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": -0.093631
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.721614
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.005882
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.117284
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.594014
      }
    ]
  }
}