{
  "ticker": {
    "uuid": "9454f648-703b-4870-b4fe-0d9c2ee694bb",
    "symbol": "IGLT",
    "name": "iShares Core UK Gilts UCITS ETF GBP (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.288,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.887029,
    "boundary_margin": 0.03683,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.074926,
    "volatility_stability": 1.42,
    "risk_context": 1.3346,
    "current_regime": {
      "move": 0.007857,
      "interruption": -0.012689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.208,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.946975,
        "direction_boundary": 11.811198,
        "core_momentum": -0.157835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101342
      },
      {
        "date": "2023-08-25",
        "close": 10.144136,
        "direction_boundary": 11.617543,
        "core_momentum": -0.126826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105193
      },
      {
        "date": "2023-09-01",
        "close": 10.166818,
        "direction_boundary": 10.992024,
        "core_momentum": -0.075073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10391
      },
      {
        "date": "2023-09-08",
        "close": 10.151114,
        "direction_boundary": 10.801796,
        "core_momentum": -0.060238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099969
      },
      {
        "date": "2023-09-15",
        "close": 10.163326,
        "direction_boundary": 10.860064,
        "core_momentum": -0.064156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085442
      },
      {
        "date": "2023-09-22",
        "close": 10.112729,
        "direction_boundary": 9.919211,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085551
      },
      {
        "date": "2023-09-29",
        "close": 9.985361,
        "direction_boundary": 10.083733,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085845
      },
      {
        "date": "2023-10-06",
        "close": 9.903357,
        "direction_boundary": 9.715276,
        "core_momentum": 0.019359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084849
      },
      {
        "date": "2023-10-13",
        "close": 10.065619,
        "direction_boundary": 9.586743,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081195
      },
      {
        "date": "2023-10-20",
        "close": 9.789947,
        "direction_boundary": 10.032321,
        "core_momentum": -0.024159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088798
      },
      {
        "date": "2023-10-27",
        "close": 9.877185,
        "direction_boundary": 10.758951,
        "core_momentum": -0.081957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08854
      },
      {
        "date": "2023-11-03",
        "close": 10.131923,
        "direction_boundary": 10.395636,
        "core_momentum": -0.025368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096243
      },
      {
        "date": "2023-11-10",
        "close": 10.044683,
        "direction_boundary": 10.626993,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096787
      },
      {
        "date": "2023-11-17",
        "close": 10.218451,
        "direction_boundary": 10.848277,
        "core_momentum": -0.058058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098013
      },
      {
        "date": "2023-11-24",
        "close": 10.161819,
        "direction_boundary": 11.027787,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091523
      },
      {
        "date": "2023-12-01",
        "close": 10.383036,
        "direction_boundary": 10.958743,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08898
      },
      {
        "date": "2023-12-08",
        "close": 10.49807,
        "direction_boundary": 10.922498,
        "core_momentum": -0.038858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090144
      },
      {
        "date": "2023-12-15",
        "close": 10.816621,
        "direction_boundary": 10.599724,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2023-12-22",
        "close": 10.869714,
        "direction_boundary": 10.297664,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098177
      },
      {
        "date": "2023-12-29",
        "close": 10.790075,
        "direction_boundary": 10.175114,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2024-01-05",
        "close": 10.675042,
        "direction_boundary": 10.371884,
        "core_momentum": 0.029229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097818
      },
      {
        "date": "2024-01-12",
        "close": 10.675042,
        "direction_boundary": 10.44438,
        "core_momentum": 0.022085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-01-19",
        "close": 10.565318,
        "direction_boundary": 10.582464,
        "core_momentum": -0.00162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098507
      },
      {
        "date": "2024-01-26",
        "close": 10.595405,
        "direction_boundary": 10.580738,
        "core_momentum": 0.001386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2024-02-02",
        "close": 10.636109,
        "direction_boundary": 10.516874,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2024-02-09",
        "close": 10.565318,
        "direction_boundary": 10.418488,
        "core_momentum": 0.014093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095568
      },
      {
        "date": "2024-02-16",
        "close": 10.521076,
        "direction_boundary": 10.249334,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "date": "2024-02-23",
        "close": 10.598944,
        "direction_boundary": 10.20273,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092395
      },
      {
        "date": "2024-03-01",
        "close": 10.590096,
        "direction_boundary": 10.083633,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092457
      },
      {
        "date": "2024-03-08",
        "close": 10.782996,
        "direction_boundary": 10.287307,
        "core_momentum": 0.048185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095093
      },
      {
        "date": "2024-03-15",
        "close": 10.639648,
        "direction_boundary": 10.660136,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097555
      },
      {
        "date": "2024-03-22",
        "close": 10.719286,
        "direction_boundary": 10.634245,
        "core_momentum": 0.007997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097359
      },
      {
        "date": "2024-03-29",
        "close": 10.784765,
        "direction_boundary": 10.513423,
        "core_momentum": 0.025809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09506
      },
      {
        "date": "2024-04-05",
        "close": 10.61841,
        "direction_boundary": 10.604902,
        "core_momentum": 0.001274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097294
      },
      {
        "date": "2024-04-12",
        "close": 10.616641,
        "direction_boundary": 10.323556,
        "core_momentum": 0.02839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095359
      },
      {
        "date": "2024-04-19",
        "close": 10.494531,
        "direction_boundary": 10.235525,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087554
      },
      {
        "date": "2024-04-26",
        "close": 10.464444,
        "direction_boundary": 10.337363,
        "core_momentum": 0.012293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087405
      },
      {
        "date": "2024-05-03",
        "close": 10.521076,
        "direction_boundary": 10.342543,
        "core_momentum": 0.017262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080923
      },
      {
        "date": "2024-05-10",
        "close": 10.570628,
        "direction_boundary": 10.358076,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079699
      },
      {
        "date": "2024-05-17",
        "close": 10.679317,
        "direction_boundary": 10.208692,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077612
      },
      {
        "date": "2024-05-24",
        "close": 10.634369,
        "direction_boundary": 9.955699,
        "core_momentum": 0.068169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077383
      },
      {
        "date": "2024-05-31",
        "close": 10.596615,
        "direction_boundary": 10.222651,
        "core_momentum": 0.036582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0722
      },
      {
        "date": "2024-06-07",
        "close": 10.682911,
        "direction_boundary": 10.238354,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071485
      },
      {
        "date": "2024-06-14",
        "close": 10.92023,
        "direction_boundary": 10.184266,
        "core_momentum": 0.072265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065612
      },
      {
        "date": "2024-06-21",
        "close": 10.864497,
        "direction_boundary": 10.206947,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065699
      },
      {
        "date": "2024-06-28",
        "close": 10.774603,
        "direction_boundary": 10.163326,
        "core_momentum": 0.060145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065925
      },
      {
        "date": "2024-07-05",
        "close": 10.860901,
        "direction_boundary": 10.025491,
        "core_momentum": 0.083329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064968
      },
      {
        "date": "2024-07-12",
        "close": 10.952592,
        "direction_boundary": 10.13541,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065837
      },
      {
        "date": "2024-07-19",
        "close": 10.92023,
        "direction_boundary": 10.179031,
        "core_momentum": 0.072816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064072
      },
      {
        "date": "2024-07-26",
        "close": 10.896858,
        "direction_boundary": 10.229629,
        "core_momentum": 0.065225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0642
      },
      {
        "date": "2024-08-02",
        "close": 11.024506,
        "direction_boundary": 10.097027,
        "core_momentum": 0.091857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065765
      },
      {
        "date": "2024-08-09",
        "close": 10.925624,
        "direction_boundary": 9.999318,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066413
      },
      {
        "date": "2024-08-16",
        "close": 10.97956,
        "direction_boundary": 9.946975,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06611
      },
      {
        "date": "2024-08-23",
        "close": 11.089231,
        "direction_boundary": 10.144136,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066648
      },
      {
        "date": "2024-08-30",
        "close": 11.094624,
        "direction_boundary": 10.166818,
        "core_momentum": 0.091258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066571
      },
      {
        "date": "2024-09-06",
        "close": 11.164741,
        "direction_boundary": 10.151114,
        "core_momentum": 0.099854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062713
      },
      {
        "date": "2024-09-13",
        "close": 11.281602,
        "direction_boundary": 10.163326,
        "core_momentum": 0.110031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060172
      },
      {
        "date": "2024-09-20",
        "close": 11.225867,
        "direction_boundary": 10.112729,
        "core_momentum": 0.110073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060486
      },
      {
        "date": "2024-09-27",
        "close": 11.225867,
        "direction_boundary": 9.985361,
        "core_momentum": 0.124232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060206
      },
      {
        "date": "2024-10-04",
        "close": 11.074846,
        "direction_boundary": 9.903357,
        "core_momentum": 0.118292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059124
      },
      {
        "date": "2024-10-11",
        "close": 11.019114,
        "direction_boundary": 10.065619,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059802
      },
      {
        "date": "2024-10-18",
        "close": 11.234857,
        "direction_boundary": 9.789947,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061722
      },
      {
        "date": "2024-10-25",
        "close": 11.107208,
        "direction_boundary": 9.877185,
        "core_momentum": 0.124532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06433
      },
      {
        "date": "2024-11-01",
        "close": 10.875283,
        "direction_boundary": 10.131923,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071831
      },
      {
        "date": "2024-11-08",
        "close": 10.983156,
        "direction_boundary": 10.044683,
        "core_momentum": 0.09343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072677
      },
      {
        "date": "2024-11-15",
        "close": 11.136843,
        "direction_boundary": 10.218451,
        "core_momentum": 0.089876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073731
      },
      {
        "date": "2024-11-22",
        "close": 11.264185,
        "direction_boundary": 10.161819,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074431
      },
      {
        "date": "2024-11-29",
        "close": 11.384036,
        "direction_boundary": 10.383036,
        "core_momentum": 0.096407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07482
      },
      {
        "date": "2024-12-06",
        "close": 11.369056,
        "direction_boundary": 10.49807,
        "core_momentum": 0.082966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074613
      },
      {
        "date": "2024-12-13",
        "close": 11.247332,
        "direction_boundary": 10.816621,
        "core_momentum": 0.039819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071165
      },
      {
        "date": "2024-12-20",
        "close": 11.200515,
        "direction_boundary": 10.869714,
        "core_momentum": 0.030433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071011
      },
      {
        "date": "2024-12-27",
        "close": 11.116243,
        "direction_boundary": 10.790075,
        "core_momentum": 0.030229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070816
      },
      {
        "date": "2025-01-03",
        "close": 11.129352,
        "direction_boundary": 10.675042,
        "core_momentum": 0.042558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070139
      },
      {
        "date": "2025-01-10",
        "close": 10.831594,
        "direction_boundary": 10.675042,
        "core_momentum": 0.014665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07928
      },
      {
        "date": "2025-01-17",
        "close": 10.928975,
        "direction_boundary": 10.565318,
        "core_momentum": 0.03442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080234
      },
      {
        "date": "2025-01-24",
        "close": 10.987028,
        "direction_boundary": 10.595405,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080494
      },
      {
        "date": "2025-01-31",
        "close": 11.131225,
        "direction_boundary": 10.636109,
        "core_momentum": 0.04655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080908
      },
      {
        "date": "2025-02-07",
        "close": 11.243586,
        "direction_boundary": 10.565318,
        "core_momentum": 0.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080805
      },
      {
        "date": "2025-02-14",
        "close": 11.247332,
        "direction_boundary": 10.521076,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080621
      },
      {
        "date": "2025-02-21",
        "close": 11.267931,
        "direction_boundary": 10.598944,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079586
      },
      {
        "date": "2025-02-28",
        "close": 11.370928,
        "direction_boundary": 10.590096,
        "core_momentum": 0.073732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080449
      },
      {
        "date": "2025-03-07",
        "close": 11.08628,
        "direction_boundary": 10.782996,
        "core_momentum": 0.028126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087868
      },
      {
        "date": "2025-03-14",
        "close": 11.043208,
        "direction_boundary": 10.639648,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08662
      },
      {
        "date": "2025-03-21",
        "close": 11.061935,
        "direction_boundary": 10.719286,
        "core_momentum": 0.031966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086477
      },
      {
        "date": "2025-03-28",
        "close": 11.101262,
        "direction_boundary": 10.784765,
        "core_momentum": 0.029347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086663
      },
      {
        "date": "2025-04-04",
        "close": 11.125607,
        "direction_boundary": 10.61841,
        "core_momentum": 0.047766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084623
      },
      {
        "date": "2025-04-11",
        "close": 10.657435,
        "direction_boundary": 10.616641,
        "core_momentum": 0.003842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10355
      },
      {
        "date": "2025-04-18",
        "close": 10.921484,
        "direction_boundary": 10.494531,
        "core_momentum": 0.040683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105796
      },
      {
        "date": "2025-04-25",
        "close": 11.0507,
        "direction_boundary": 10.464444,
        "core_momentum": 0.056024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106151
      },
      {
        "date": "2025-05-02",
        "close": 11.056317,
        "direction_boundary": 10.521076,
        "core_momentum": 0.050873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101779
      },
      {
        "date": "2025-05-09",
        "close": 11.078789,
        "direction_boundary": 10.570628,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100933
      },
      {
        "date": "2025-05-16",
        "close": 11.116591,
        "direction_boundary": 10.679317,
        "core_momentum": 0.040946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099147
      },
      {
        "date": "2025-05-23",
        "close": 11.076418,
        "direction_boundary": 10.634369,
        "core_momentum": 0.041568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097858
      },
      {
        "date": "2025-05-30",
        "close": 11.118505,
        "direction_boundary": 10.596615,
        "core_momentum": 0.049251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096747
      },
      {
        "date": "2025-06-06",
        "close": 11.143373,
        "direction_boundary": 10.682911,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096842
      },
      {
        "date": "2025-06-13",
        "close": 11.10894,
        "direction_boundary": 10.92023,
        "core_momentum": 0.017281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095838
      },
      {
        "date": "2025-06-20",
        "close": 11.064939,
        "direction_boundary": 10.864497,
        "core_momentum": 0.018449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095823
      },
      {
        "date": "2025-06-27",
        "close": 11.105114,
        "direction_boundary": 10.774603,
        "core_momentum": 0.030675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095423
      },
      {
        "date": "2025-07-04",
        "close": 10.936768,
        "direction_boundary": 10.860901,
        "core_momentum": 0.006985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097704
      },
      {
        "date": "2025-07-11",
        "close": 10.852594,
        "direction_boundary": 10.952592,
        "core_momentum": -0.00913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090652
      },
      {
        "date": "2025-07-18",
        "close": 10.797116,
        "direction_boundary": 10.92023,
        "core_momentum": -0.011274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089994
      },
      {
        "date": "2025-07-25",
        "close": 10.758856,
        "direction_boundary": 10.896858,
        "core_momentum": -0.012664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089697
      },
      {
        "date": "2025-08-01",
        "close": 10.885116,
        "direction_boundary": 11.024506,
        "core_momentum": -0.012644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089293
      },
      {
        "date": "2025-08-08",
        "close": 10.887029,
        "direction_boundary": 10.925624,
        "core_momentum": -0.003533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2025-08-15",
        "close": 10.946333,
        "direction_boundary": 10.97956,
        "core_momentum": -0.003026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088386
      },
      {
        "date": "2025-08-22",
        "close": 10.833465,
        "direction_boundary": 11.089231,
        "core_momentum": -0.023064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089207
      },
      {
        "date": "2025-08-29",
        "close": 10.810509,
        "direction_boundary": 11.094624,
        "core_momentum": -0.025608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2025-09-05",
        "close": 10.864072,
        "direction_boundary": 11.164741,
        "core_momentum": -0.02693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081561
      },
      {
        "date": "2025-09-12",
        "close": 10.906159,
        "direction_boundary": 11.281602,
        "core_momentum": -0.033279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081678
      },
      {
        "date": "2025-09-19",
        "close": 10.7799,
        "direction_boundary": 11.225867,
        "core_momentum": -0.039727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083051
      },
      {
        "date": "2025-09-26",
        "close": 10.776073,
        "direction_boundary": 11.225867,
        "core_momentum": -0.040068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0828
      },
      {
        "date": "2025-10-03",
        "close": 10.831552,
        "direction_boundary": 11.074846,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083137
      },
      {
        "date": "2025-10-10",
        "close": 10.873638,
        "direction_boundary": 11.019114,
        "core_momentum": -0.013202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057179
      },
      {
        "date": "2025-10-17",
        "close": 10.986506,
        "direction_boundary": 11.234857,
        "core_momentum": -0.022105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048095
      },
      {
        "date": "2025-10-24",
        "close": 11.084071,
        "direction_boundary": 11.107208,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046848
      },
      {
        "date": "2025-10-31",
        "close": 11.024767,
        "direction_boundary": 10.875283,
        "core_momentum": 0.013745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047454
      },
      {
        "date": "2025-11-07",
        "close": 10.969289,
        "direction_boundary": 10.983156,
        "core_momentum": -0.001263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047828
      },
      {
        "date": "2025-11-14",
        "close": 10.845401,
        "direction_boundary": 11.136843,
        "core_momentum": -0.026169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04983
      },
      {
        "date": "2025-11-21",
        "close": 10.923594,
        "direction_boundary": 11.264185,
        "core_momentum": -0.030237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050913
      },
      {
        "date": "2025-11-28",
        "close": 11.068253,
        "direction_boundary": 11.384036,
        "core_momentum": -0.027739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054063
      },
      {
        "date": "2025-12-05",
        "close": 11.095619,
        "direction_boundary": 11.369056,
        "core_momentum": -0.024051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054085
      },
      {
        "date": "2025-12-12",
        "close": 10.997878,
        "direction_boundary": 11.247332,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055283
      },
      {
        "date": "2025-12-19",
        "close": 11.03502,
        "direction_boundary": 11.200515,
        "core_momentum": -0.014776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055269
      },
      {
        "date": "2025-12-26",
        "close": 11.095619,
        "direction_boundary": 11.116243,
        "core_momentum": -0.001855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055578
      },
      {
        "date": "2026-01-02",
        "close": 11.117122,
        "direction_boundary": 11.129352,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05108
      },
      {
        "date": "2026-01-09",
        "close": 11.293057,
        "direction_boundary": 10.831594,
        "core_momentum": 0.042603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053681
      },
      {
        "date": "2026-01-16",
        "close": 11.289148,
        "direction_boundary": 10.928975,
        "core_momentum": 0.032956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0529
      },
      {
        "date": "2026-01-23",
        "close": 11.226593,
        "direction_boundary": 10.987028,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05337
      },
      {
        "date": "2026-01-30",
        "close": 11.210955,
        "direction_boundary": 11.131225,
        "core_momentum": 0.007163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051502
      },
      {
        "date": "2026-02-06",
        "close": 11.171858,
        "direction_boundary": 11.243586,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051888
      },
      {
        "date": "2026-02-13",
        "close": 11.244186,
        "direction_boundary": 11.247332,
        "core_momentum": -0.00028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052082
      },
      {
        "date": "2026-02-20",
        "close": 11.275464,
        "direction_boundary": 11.267931,
        "core_momentum": 0.000669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049452
      },
      {
        "date": "2026-02-27",
        "close": 11.314561,
        "direction_boundary": 11.370928,
        "core_momentum": -0.004957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049232
      },
      {
        "date": "2026-03-06",
        "close": 11.232457,
        "direction_boundary": 11.08628,
        "core_momentum": 0.013185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050549
      },
      {
        "date": "2026-03-13",
        "close": 11.089755,
        "direction_boundary": 11.043208,
        "core_momentum": 0.004215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054003
      },
      {
        "date": "2026-03-20",
        "close": 10.915775,
        "direction_boundary": 11.061935,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056166
      },
      {
        "date": "2026-03-27",
        "close": 10.945097,
        "direction_boundary": 11.101262,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056233
      },
      {
        "date": "2026-04-03",
        "close": 10.999832,
        "direction_boundary": 11.125607,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05621
      },
      {
        "date": "2026-04-10",
        "close": 11.033065,
        "direction_boundary": 10.657435,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056122
      },
      {
        "date": "2026-04-17",
        "close": 11.081936,
        "direction_boundary": 10.921484,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054645
      },
      {
        "date": "2026-04-24",
        "close": 11.007652,
        "direction_boundary": 11.0507,
        "core_momentum": -0.003895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054058
      },
      {
        "date": "2026-05-01",
        "close": 11.001787,
        "direction_boundary": 11.056317,
        "core_momentum": -0.004932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053559
      },
      {
        "date": "2026-05-08",
        "close": 11.083891,
        "direction_boundary": 11.078789,
        "core_momentum": 0.000461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05404
      },
      {
        "date": "2026-05-15",
        "close": 10.782846,
        "direction_boundary": 11.116591,
        "core_momentum": -0.030022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064688
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "direction_boundary": 11.076418,
        "core_momentum": 0.004837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077879
      },
      {
        "date": "2026-05-29",
        "close": 11.158,
        "direction_boundary": 11.118505,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075852
      },
      {
        "date": "2026-06-05",
        "close": 11.136,
        "direction_boundary": 11.143373,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075849
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "direction_boundary": 11.10894,
        "core_momentum": 0.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075085
      },
      {
        "date": "2026-06-19",
        "close": 11.156,
        "direction_boundary": 11.064939,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075248
      },
      {
        "date": "2026-06-26",
        "close": 11.298,
        "direction_boundary": 11.105114,
        "core_momentum": 0.017369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076853
      },
      {
        "date": "2026-07-03",
        "close": 11.348,
        "direction_boundary": 10.936768,
        "core_momentum": 0.037601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077009
      },
      {
        "date": "2026-07-10",
        "close": 11.346,
        "direction_boundary": 10.852594,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073948
      },
      {
        "date": "2026-07-17",
        "close": 11.316,
        "direction_boundary": 10.797116,
        "core_momentum": 0.048058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074049
      },
      {
        "date": "2026-07-24",
        "close": 11.236,
        "direction_boundary": 10.758856,
        "core_momentum": 0.044349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074314
      },
      {
        "date": "2026-07-31",
        "close": 11.204,
        "direction_boundary": 10.885116,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074397
      },
      {
        "date": "2026-08-07",
        "close": 11.288,
        "direction_boundary": 10.887029,
        "core_momentum": 0.03683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.946975,
        "volume": 3009
      },
      {
        "date": "2023-08-25",
        "close": 10.144136,
        "volume": 3098
      },
      {
        "date": "2023-09-01",
        "close": 10.166818,
        "volume": 45167
      },
      {
        "date": "2023-09-08",
        "close": 10.151114,
        "volume": 2817
      },
      {
        "date": "2023-09-15",
        "close": 10.163326,
        "volume": 16351
      },
      {
        "date": "2023-09-22",
        "close": 10.112729,
        "volume": 48134
      },
      {
        "date": "2023-09-29",
        "close": 9.985361,
        "volume": 51136
      },
      {
        "date": "2023-10-06",
        "close": 9.903357,
        "volume": 12506
      },
      {
        "date": "2023-10-13",
        "close": 10.065619,
        "volume": 39309
      },
      {
        "date": "2023-10-20",
        "close": 9.789947,
        "volume": 9229
      },
      {
        "date": "2023-10-27",
        "close": 9.877185,
        "volume": 7875
      },
      {
        "date": "2023-11-03",
        "close": 10.131923,
        "volume": 17635
      },
      {
        "date": "2023-11-10",
        "close": 10.044683,
        "volume": 30514
      },
      {
        "date": "2023-11-17",
        "close": 10.218451,
        "volume": 32646
      },
      {
        "date": "2023-11-24",
        "close": 10.161819,
        "volume": 21655
      },
      {
        "date": "2023-12-01",
        "close": 10.383036,
        "volume": 39283
      },
      {
        "date": "2023-12-08",
        "close": 10.49807,
        "volume": 35103
      },
      {
        "date": "2023-12-15",
        "close": 10.816621,
        "volume": 23237
      },
      {
        "date": "2023-12-22",
        "close": 10.869714,
        "volume": 15856
      },
      {
        "date": "2023-12-29",
        "close": 10.790075,
        "volume": 10833
      },
      {
        "date": "2024-01-05",
        "close": 10.675042,
        "volume": 30677
      },
      {
        "date": "2024-01-12",
        "close": 10.675042,
        "volume": 20858
      },
      {
        "date": "2024-01-19",
        "close": 10.565318,
        "volume": 18452
      },
      {
        "date": "2024-01-26",
        "close": 10.595405,
        "volume": 41005
      },
      {
        "date": "2024-02-02",
        "close": 10.636109,
        "volume": 13513
      },
      {
        "date": "2024-02-09",
        "close": 10.565318,
        "volume": 14619
      },
      {
        "date": "2024-02-16",
        "close": 10.521076,
        "volume": 4412
      },
      {
        "date": "2024-02-23",
        "close": 10.598944,
        "volume": 14193
      },
      {
        "date": "2024-03-01",
        "close": 10.590096,
        "volume": 20894
      },
      {
        "date": "2024-03-08",
        "close": 10.782996,
        "volume": 23248
      },
      {
        "date": "2024-03-15",
        "close": 10.639648,
        "volume": 38716
      },
      {
        "date": "2024-03-22",
        "close": 10.719286,
        "volume": 54455
      },
      {
        "date": "2024-03-29",
        "close": 10.784765,
        "volume": 21791
      },
      {
        "date": "2024-04-05",
        "close": 10.61841,
        "volume": 94077
      },
      {
        "date": "2024-04-12",
        "close": 10.616641,
        "volume": 39017
      },
      {
        "date": "2024-04-19",
        "close": 10.494531,
        "volume": 42848
      },
      {
        "date": "2024-04-26",
        "close": 10.464444,
        "volume": 16137
      },
      {
        "date": "2024-05-03",
        "close": 10.521076,
        "volume": 41312
      },
      {
        "date": "2024-05-10",
        "close": 10.570628,
        "volume": 68239
      },
      {
        "date": "2024-05-17",
        "close": 10.679317,
        "volume": 16178
      },
      {
        "date": "2024-05-24",
        "close": 10.634369,
        "volume": 43104
      },
      {
        "date": "2024-05-31",
        "close": 10.596615,
        "volume": 19231
      },
      {
        "date": "2024-06-07",
        "close": 10.682911,
        "volume": 98229
      },
      {
        "date": "2024-06-14",
        "close": 10.92023,
        "volume": 52558
      },
      {
        "date": "2024-06-21",
        "close": 10.864497,
        "volume": 24771
      },
      {
        "date": "2024-06-28",
        "close": 10.774603,
        "volume": 13250
      },
      {
        "date": "2024-07-05",
        "close": 10.860901,
        "volume": 14510
      },
      {
        "date": "2024-07-12",
        "close": 10.952592,
        "volume": 40753
      },
      {
        "date": "2024-07-19",
        "close": 10.92023,
        "volume": 25119
      },
      {
        "date": "2024-07-26",
        "close": 10.896858,
        "volume": 16536
      },
      {
        "date": "2024-08-02",
        "close": 11.024506,
        "volume": 23623
      },
      {
        "date": "2024-08-09",
        "close": 10.925624,
        "volume": 13222
      },
      {
        "date": "2024-08-16",
        "close": 10.97956,
        "volume": 22172
      },
      {
        "date": "2024-08-23",
        "close": 11.089231,
        "volume": 21508
      },
      {
        "date": "2024-08-30",
        "close": 11.094624,
        "volume": 10405
      },
      {
        "date": "2024-09-06",
        "close": 11.164741,
        "volume": 14525
      },
      {
        "date": "2024-09-13",
        "close": 11.281602,
        "volume": 13011
      },
      {
        "date": "2024-09-20",
        "close": 11.225867,
        "volume": 23513
      },
      {
        "date": "2024-09-27",
        "close": 11.225867,
        "volume": 32098
      },
      {
        "date": "2024-10-04",
        "close": 11.074846,
        "volume": 178403
      },
      {
        "date": "2024-10-11",
        "close": 11.019114,
        "volume": 27015
      },
      {
        "date": "2024-10-18",
        "close": 11.234857,
        "volume": 35901
      },
      {
        "date": "2024-10-25",
        "close": 11.107208,
        "volume": 22565
      },
      {
        "date": "2024-11-01",
        "close": 10.875283,
        "volume": 88713
      },
      {
        "date": "2024-11-08",
        "close": 10.983156,
        "volume": 28306
      },
      {
        "date": "2024-11-15",
        "close": 11.136843,
        "volume": 152973
      },
      {
        "date": "2024-11-22",
        "close": 11.264185,
        "volume": 42206
      },
      {
        "date": "2024-11-29",
        "close": 11.384036,
        "volume": 60904
      },
      {
        "date": "2024-12-06",
        "close": 11.369056,
        "volume": 109576
      },
      {
        "date": "2024-12-13",
        "close": 11.247332,
        "volume": 74267
      },
      {
        "date": "2024-12-20",
        "close": 11.200515,
        "volume": 167763
      },
      {
        "date": "2024-12-27",
        "close": 11.116243,
        "volume": 34709
      },
      {
        "date": "2025-01-03",
        "close": 11.129352,
        "volume": 41340
      },
      {
        "date": "2025-01-10",
        "close": 10.831594,
        "volume": 193500
      },
      {
        "date": "2025-01-17",
        "close": 10.928975,
        "volume": 168578
      },
      {
        "date": "2025-01-24",
        "close": 10.987028,
        "volume": 91767
      },
      {
        "date": "2025-01-31",
        "close": 11.131225,
        "volume": 122601
      },
      {
        "date": "2025-02-07",
        "close": 11.243586,
        "volume": 89055
      },
      {
        "date": "2025-02-14",
        "close": 11.247332,
        "volume": 99974
      },
      {
        "date": "2025-02-21",
        "close": 11.267931,
        "volume": 80989
      },
      {
        "date": "2025-02-28",
        "close": 11.370928,
        "volume": 105979
      },
      {
        "date": "2025-03-07",
        "close": 11.08628,
        "volume": 110471
      },
      {
        "date": "2025-03-14",
        "close": 11.043208,
        "volume": 105262
      },
      {
        "date": "2025-03-21",
        "close": 11.061935,
        "volume": 49170
      },
      {
        "date": "2025-03-28",
        "close": 11.101262,
        "volume": 50085
      },
      {
        "date": "2025-04-04",
        "close": 11.125607,
        "volume": 49079
      },
      {
        "date": "2025-04-11",
        "close": 10.657435,
        "volume": 49353
      },
      {
        "date": "2025-04-18",
        "close": 10.921484,
        "volume": 24685
      },
      {
        "date": "2025-04-25",
        "close": 11.0507,
        "volume": 41305
      },
      {
        "date": "2025-05-02",
        "close": 11.056317,
        "volume": 28735
      },
      {
        "date": "2025-05-09",
        "close": 11.078789,
        "volume": 56570
      },
      {
        "date": "2025-05-16",
        "close": 11.116591,
        "volume": 68219
      },
      {
        "date": "2025-05-23",
        "close": 11.076418,
        "volume": 89241
      },
      {
        "date": "2025-05-30",
        "close": 11.118505,
        "volume": 51373
      },
      {
        "date": "2025-06-06",
        "close": 11.143373,
        "volume": 91254
      },
      {
        "date": "2025-06-13",
        "close": 11.10894,
        "volume": 65255
      },
      {
        "date": "2025-06-20",
        "close": 11.064939,
        "volume": 61147
      },
      {
        "date": "2025-06-27",
        "close": 11.105114,
        "volume": 58871
      },
      {
        "date": "2025-07-04",
        "close": 10.936768,
        "volume": 141340
      },
      {
        "date": "2025-07-11",
        "close": 10.852594,
        "volume": 67284
      },
      {
        "date": "2025-07-18",
        "close": 10.797116,
        "volume": 92916
      },
      {
        "date": "2025-07-25",
        "close": 10.758856,
        "volume": 269337
      },
      {
        "date": "2025-08-01",
        "close": 10.885116,
        "volume": 95663
      },
      {
        "date": "2025-08-08",
        "close": 10.887029,
        "volume": 117942
      },
      {
        "date": "2025-08-15",
        "close": 10.946333,
        "volume": 63648
      },
      {
        "date": "2025-08-22",
        "close": 10.833465,
        "volume": 35320
      },
      {
        "date": "2025-08-29",
        "close": 10.810509,
        "volume": 188545
      },
      {
        "date": "2025-09-05",
        "close": 10.864072,
        "volume": 56678
      },
      {
        "date": "2025-09-12",
        "close": 10.906159,
        "volume": 81207
      },
      {
        "date": "2025-09-19",
        "close": 10.7799,
        "volume": 82543
      },
      {
        "date": "2025-09-26",
        "close": 10.776073,
        "volume": 73294
      },
      {
        "date": "2025-10-03",
        "close": 10.831552,
        "volume": 34407
      },
      {
        "date": "2025-10-10",
        "close": 10.873638,
        "volume": 98193
      },
      {
        "date": "2025-10-17",
        "close": 10.986506,
        "volume": 114781
      },
      {
        "date": "2025-10-24",
        "close": 11.084071,
        "volume": 67323
      },
      {
        "date": "2025-10-31",
        "close": 11.024767,
        "volume": 84055
      },
      {
        "date": "2025-11-07",
        "close": 10.969289,
        "volume": 91561
      },
      {
        "date": "2025-11-14",
        "close": 10.845401,
        "volume": 143226
      },
      {
        "date": "2025-11-21",
        "close": 10.923594,
        "volume": 151385
      },
      {
        "date": "2025-11-28",
        "close": 11.068253,
        "volume": 326273
      },
      {
        "date": "2025-12-05",
        "close": 11.095619,
        "volume": 72529
      },
      {
        "date": "2025-12-12",
        "close": 10.997878,
        "volume": 50687
      },
      {
        "date": "2025-12-19",
        "close": 11.03502,
        "volume": 84823
      },
      {
        "date": "2025-12-26",
        "close": 11.095619,
        "volume": 13674
      },
      {
        "date": "2026-01-02",
        "close": 11.117122,
        "volume": 43098
      },
      {
        "date": "2026-01-09",
        "close": 11.293057,
        "volume": 64014
      },
      {
        "date": "2026-01-16",
        "close": 11.289148,
        "volume": 82542
      },
      {
        "date": "2026-01-23",
        "close": 11.226593,
        "volume": 244222
      },
      {
        "date": "2026-01-30",
        "close": 11.210955,
        "volume": 138048
      },
      {
        "date": "2026-02-06",
        "close": 11.171858,
        "volume": 113338
      },
      {
        "date": "2026-02-13",
        "close": 11.244186,
        "volume": 83320
      },
      {
        "date": "2026-02-20",
        "close": 11.275464,
        "volume": 59602
      },
      {
        "date": "2026-02-27",
        "close": 11.314561,
        "volume": 59995
      },
      {
        "date": "2026-03-06",
        "close": 11.232457,
        "volume": 80238
      },
      {
        "date": "2026-03-13",
        "close": 11.089755,
        "volume": 246271
      },
      {
        "date": "2026-03-20",
        "close": 10.915775,
        "volume": 268828
      },
      {
        "date": "2026-03-27",
        "close": 10.945097,
        "volume": 63638
      },
      {
        "date": "2026-04-03",
        "close": 10.999832,
        "volume": 66287
      },
      {
        "date": "2026-04-10",
        "close": 11.033065,
        "volume": 54468
      },
      {
        "date": "2026-04-17",
        "close": 11.081936,
        "volume": 87603
      },
      {
        "date": "2026-04-24",
        "close": 11.007652,
        "volume": 56662
      },
      {
        "date": "2026-05-01",
        "close": 11.001787,
        "volume": 40913
      },
      {
        "date": "2026-05-08",
        "close": 11.083891,
        "volume": 227226
      },
      {
        "date": "2026-05-15",
        "close": 10.782846,
        "volume": 112772
      },
      {
        "date": "2026-05-22",
        "close": 11.13,
        "volume": 41340
      },
      {
        "date": "2026-05-29",
        "close": 11.158,
        "volume": 109724
      },
      {
        "date": "2026-06-05",
        "close": 11.136,
        "volume": 14616
      },
      {
        "date": "2026-06-12",
        "close": 11.2,
        "volume": 17649
      },
      {
        "date": "2026-06-19",
        "close": 11.156,
        "volume": 46106
      },
      {
        "date": "2026-06-26",
        "close": 11.298,
        "volume": 7025
      },
      {
        "date": "2026-07-03",
        "close": 11.348,
        "volume": 6324
      },
      {
        "date": "2026-07-10",
        "close": 11.346,
        "volume": 43116
      },
      {
        "date": "2026-07-17",
        "close": 11.316,
        "volume": 71849
      },
      {
        "date": "2026-07-24",
        "close": 11.236,
        "volume": 75654
      },
      {
        "date": "2026-07-31",
        "close": 11.204,
        "volume": 72451
      },
      {
        "date": "2026-08-07",
        "close": 11.288,
        "volume": 40248
      }
    ],
    "sharemaestro_context": {
      "trend": 11.157429,
      "fair_value": 10.889207,
      "market_activity": 24.358434,
      "market_dynamics": 0.591698,
      "relative_strength": -12.768181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006582,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01524,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.01155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002637,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003492,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.006474
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.012704
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.007701
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00443
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.000533
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002516
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007857
      }
    ]
  }
}