{
  "ticker": {
    "uuid": "9455c651-5906-476f-aa1d-2e391961f470",
    "symbol": "6993",
    "name": "Daikokuya Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": 0.716667,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588769,
    "volatility_stability": 0.404,
    "risk_context": 0.1698,
    "current_regime": {
      "move": 2.121212,
      "interruption": -0.549296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321136
      },
      {
        "date": "2023-08-25",
        "close": 58.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324973
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317422
      },
      {
        "date": "2023-09-08",
        "close": 54.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319531
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319723
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308266
      },
      {
        "date": "2023-09-29",
        "close": 52.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306812
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310094
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302788
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310801
      },
      {
        "date": "2023-11-03",
        "close": 43.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304378
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303368
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262749
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361167
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399785
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398713
      },
      {
        "date": "2023-12-22",
        "close": 42.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400325
      },
      {
        "date": "2023-12-29",
        "close": 41.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400471
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403215
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393091
      },
      {
        "date": "2024-01-19",
        "close": 41.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391052
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390783
      },
      {
        "date": "2024-02-02",
        "close": 40.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387525
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35127
      },
      {
        "date": "2024-02-16",
        "close": 38.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2024-03-01",
        "close": 38.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352931
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2024-03-15",
        "close": 38.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381106
      },
      {
        "date": "2024-03-22",
        "close": 37.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381503
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381515
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380368
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389997
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38768
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390684
      },
      {
        "date": "2024-05-03",
        "close": 33.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405496
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398291
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399934
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399934
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2024-06-07",
        "close": 32.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262168
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260449
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518931
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518931
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537064
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536248
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589386
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638478
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66539
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666215
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666215
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659663
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.45283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653614
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653332
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655476
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654821
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648891
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646409
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645432
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63834
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639411
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643985
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643985
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652391
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666633
      },
      {
        "date": "2024-12-13",
        "close": 24.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683602
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686277
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687776
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509558
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509536
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523652
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596148
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530564
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485746
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469465
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479709
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481539
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475563
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475563
      },
      {
        "date": "2025-03-21",
        "close": 25.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512854
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52047
      },
      {
        "date": "2025-04-04",
        "close": 22.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522372
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522372
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52706
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528148
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52656
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522681
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516812
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519147
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52865
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511314
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486148
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745966
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "direction_boundary": 30.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233323
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.281271
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31286
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.321401
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3084
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317614
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315007
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.336322
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.645161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.328565
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337669
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.337669
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357491
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35043
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.349941
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.348642
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350008
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353554
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.358541
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36023
      },
      {
        "date": "2025-11-07",
        "close": 44.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.363175
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.373522
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 28.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.466186
      },
      {
        "date": "2025-11-28",
        "close": 138.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.830981
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "direction_boundary": 27.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972847
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 24.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.984479
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "direction_boundary": 25.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.940028
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.659945
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "direction_boundary": 24.0,
        "core_momentum": 3.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771212
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.741806
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "direction_boundary": 20.0,
        "core_momentum": 6.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.734132
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "direction_boundary": 24.0,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733341
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "direction_boundary": 24.0,
        "core_momentum": 5.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.731284
      },
      {
        "date": "2026-02-06",
        "close": 153.0,
        "direction_boundary": 23.0,
        "core_momentum": 5.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.732903
      },
      {
        "date": "2026-02-13",
        "close": 146.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718083
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729922
      },
      {
        "date": "2026-02-27",
        "close": 129.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.863636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.719597
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.863636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.719597
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702814
      },
      {
        "date": "2026-03-20",
        "close": 148.0,
        "direction_boundary": 25.0,
        "core_momentum": 4.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.707204
      },
      {
        "date": "2026-03-27",
        "close": 135.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.709113
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.711783
      },
      {
        "date": "2026-04-10",
        "close": 123.0,
        "direction_boundary": 22.0,
        "core_momentum": 4.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.712849
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "direction_boundary": 23.0,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706278
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.739459
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.738648
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.742531
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 21.0,
        "core_momentum": 4.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.733078
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "direction_boundary": 20.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.650425
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165776
      },
      {
        "date": "2026-06-05",
        "close": 99.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977174
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "direction_boundary": 22.0,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963202
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "direction_boundary": 33.0,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929093
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932163
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607823
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598942
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546959
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568772
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548028
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 15622400
      },
      {
        "date": "2023-08-25",
        "close": 58.0,
        "volume": 9211600
      },
      {
        "date": "2023-09-01",
        "close": 57.0,
        "volume": 10374400
      },
      {
        "date": "2023-09-08",
        "close": 54.0,
        "volume": 5707000
      },
      {
        "date": "2023-09-15",
        "close": 53.0,
        "volume": 5904000
      },
      {
        "date": "2023-09-22",
        "close": 52.0,
        "volume": 7919200
      },
      {
        "date": "2023-09-29",
        "close": 52.0,
        "volume": 4166500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 7742000
      },
      {
        "date": "2023-10-13",
        "close": 48.0,
        "volume": 6121800
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 14032400
      },
      {
        "date": "2023-10-27",
        "close": 44.0,
        "volume": 9055800
      },
      {
        "date": "2023-11-03",
        "close": 43.0,
        "volume": 4431600
      },
      {
        "date": "2023-11-10",
        "close": 45.0,
        "volume": 7904900
      },
      {
        "date": "2023-11-17",
        "close": 43.0,
        "volume": 5915300
      },
      {
        "date": "2023-11-24",
        "close": 43.0,
        "volume": 8390000
      },
      {
        "date": "2023-12-01",
        "close": 51.0,
        "volume": 66547900
      },
      {
        "date": "2023-12-08",
        "close": 45.0,
        "volume": 34758300
      },
      {
        "date": "2023-12-15",
        "close": 44.0,
        "volume": 10484400
      },
      {
        "date": "2023-12-22",
        "close": 42.0,
        "volume": 5464100
      },
      {
        "date": "2023-12-29",
        "close": 41.0,
        "volume": 7765200
      },
      {
        "date": "2024-01-05",
        "close": 42.0,
        "volume": 2295700
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "volume": 5005600
      },
      {
        "date": "2024-01-19",
        "close": 41.0,
        "volume": 6404900
      },
      {
        "date": "2024-01-26",
        "close": 40.0,
        "volume": 3699700
      },
      {
        "date": "2024-02-02",
        "close": 40.0,
        "volume": 6682200
      },
      {
        "date": "2024-02-09",
        "close": 40.0,
        "volume": 6411200
      },
      {
        "date": "2024-02-16",
        "close": 38.0,
        "volume": 8433600
      },
      {
        "date": "2024-02-23",
        "close": 38.0,
        "volume": 5511700
      },
      {
        "date": "2024-03-01",
        "close": 38.0,
        "volume": 5091800
      },
      {
        "date": "2024-03-08",
        "close": 41.0,
        "volume": 10962500
      },
      {
        "date": "2024-03-15",
        "close": 38.0,
        "volume": 10710100
      },
      {
        "date": "2024-03-22",
        "close": 37.0,
        "volume": 6125300
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 6471500
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 8947700
      },
      {
        "date": "2024-04-12",
        "close": 37.0,
        "volume": 9148100
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "volume": 10712800
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 7065400
      },
      {
        "date": "2024-05-03",
        "close": 33.0,
        "volume": 5485600
      },
      {
        "date": "2024-05-10",
        "close": 32.0,
        "volume": 6564500
      },
      {
        "date": "2024-05-17",
        "close": 33.0,
        "volume": 26747500
      },
      {
        "date": "2024-05-24",
        "close": 33.0,
        "volume": 24477300
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 33513400
      },
      {
        "date": "2024-06-07",
        "close": 32.0,
        "volume": 13216000
      },
      {
        "date": "2024-06-14",
        "close": 31.0,
        "volume": 8726300
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 11310700
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 13380200
      },
      {
        "date": "2024-07-05",
        "close": 41.0,
        "volume": 442326500
      },
      {
        "date": "2024-07-12",
        "close": 41.0,
        "volume": 74839300
      },
      {
        "date": "2024-07-19",
        "close": 37.0,
        "volume": 60765900
      },
      {
        "date": "2024-07-26",
        "close": 37.0,
        "volume": 98597200
      },
      {
        "date": "2024-08-02",
        "close": 44.0,
        "volume": 165430600
      },
      {
        "date": "2024-08-09",
        "close": 37.0,
        "volume": 144949300
      },
      {
        "date": "2024-08-16",
        "close": 32.0,
        "volume": 73932000
      },
      {
        "date": "2024-08-23",
        "close": 31.0,
        "volume": 261023600
      },
      {
        "date": "2024-08-30",
        "close": 31.0,
        "volume": 254407400
      },
      {
        "date": "2024-09-06",
        "close": 29.0,
        "volume": 410751000
      },
      {
        "date": "2024-09-13",
        "close": 29.0,
        "volume": 314398000
      },
      {
        "date": "2024-09-20",
        "close": 29.0,
        "volume": 244513500
      },
      {
        "date": "2024-09-27",
        "close": 30.0,
        "volume": 211964700
      },
      {
        "date": "2024-10-04",
        "close": 30.0,
        "volume": 360825600
      },
      {
        "date": "2024-10-11",
        "close": 30.0,
        "volume": 299462300
      },
      {
        "date": "2024-10-18",
        "close": 29.0,
        "volume": 211710600
      },
      {
        "date": "2024-10-25",
        "close": 28.0,
        "volume": 362518400
      },
      {
        "date": "2024-11-01",
        "close": 29.0,
        "volume": 398149700
      },
      {
        "date": "2024-11-08",
        "close": 30.0,
        "volume": 363378800
      },
      {
        "date": "2024-11-15",
        "close": 28.0,
        "volume": 556348400
      },
      {
        "date": "2024-11-22",
        "close": 28.0,
        "volume": 517773700
      },
      {
        "date": "2024-11-29",
        "close": 30.0,
        "volume": 355004500
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "volume": 573299300
      },
      {
        "date": "2024-12-13",
        "close": 24.0,
        "volume": 477478400
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 732388100
      },
      {
        "date": "2024-12-27",
        "close": 24.0,
        "volume": 631212600
      },
      {
        "date": "2025-01-03",
        "close": 24.0,
        "volume": 81008000
      },
      {
        "date": "2025-01-10",
        "close": 23.0,
        "volume": 499889900
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 429185900
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 496476800
      },
      {
        "date": "2025-01-31",
        "close": 24.0,
        "volume": 434816000
      },
      {
        "date": "2025-02-07",
        "close": 23.0,
        "volume": 463562100
      },
      {
        "date": "2025-02-14",
        "close": 25.0,
        "volume": 321389700
      },
      {
        "date": "2025-02-21",
        "close": 23.0,
        "volume": 323672800
      },
      {
        "date": "2025-02-28",
        "close": 22.0,
        "volume": 199806100
      },
      {
        "date": "2025-03-07",
        "close": 22.0,
        "volume": 289861500
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 212956100
      },
      {
        "date": "2025-03-21",
        "close": 25.0,
        "volume": 191546800
      },
      {
        "date": "2025-03-28",
        "close": 23.0,
        "volume": 160625900
      },
      {
        "date": "2025-04-04",
        "close": 22.0,
        "volume": 388775600
      },
      {
        "date": "2025-04-11",
        "close": 22.0,
        "volume": 95259200
      },
      {
        "date": "2025-04-18",
        "close": 23.0,
        "volume": 167242900
      },
      {
        "date": "2025-04-25",
        "close": 22.0,
        "volume": 321123700
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 207127800
      },
      {
        "date": "2025-05-09",
        "close": 21.0,
        "volume": 206776100
      },
      {
        "date": "2025-05-16",
        "close": 21.0,
        "volume": 294166900
      },
      {
        "date": "2025-05-23",
        "close": 20.0,
        "volume": 266291700
      },
      {
        "date": "2025-05-30",
        "close": 22.0,
        "volume": 259249900
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 333204400
      },
      {
        "date": "2025-06-13",
        "close": 22.0,
        "volume": 295574100
      },
      {
        "date": "2025-06-20",
        "close": 33.0,
        "volume": 395229400
      },
      {
        "date": "2025-06-27",
        "close": 68.0,
        "volume": 569014400
      },
      {
        "date": "2025-07-04",
        "close": 55.0,
        "volume": 435021400
      },
      {
        "date": "2025-07-11",
        "close": 71.0,
        "volume": 297489200
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 136534700
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "volume": 57862800
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 58497700
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 42116700
      },
      {
        "date": "2025-08-15",
        "close": 52.0,
        "volume": 60567500
      },
      {
        "date": "2025-08-22",
        "close": 51.0,
        "volume": 36306200
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 36635400
      },
      {
        "date": "2025-09-05",
        "close": 46.0,
        "volume": 32929900
      },
      {
        "date": "2025-09-12",
        "close": 40.0,
        "volume": 41420000
      },
      {
        "date": "2025-09-19",
        "close": 39.0,
        "volume": 39503900
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 14407100
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "volume": 40009600
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 24082400
      },
      {
        "date": "2025-10-17",
        "close": 32.0,
        "volume": 18776700
      },
      {
        "date": "2025-10-24",
        "close": 36.0,
        "volume": 19797000
      },
      {
        "date": "2025-10-31",
        "close": 40.0,
        "volume": 72882900
      },
      {
        "date": "2025-11-07",
        "close": 44.0,
        "volume": 88068500
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 41018700
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 167419100
      },
      {
        "date": "2025-11-28",
        "close": 138.0,
        "volume": 352733300
      },
      {
        "date": "2025-12-05",
        "close": 87.0,
        "volume": 361751100
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 263204800
      },
      {
        "date": "2025-12-19",
        "close": 65.0,
        "volume": 108472700
      },
      {
        "date": "2025-12-26",
        "close": 67.0,
        "volume": 108502900
      },
      {
        "date": "2026-01-02",
        "close": 111.0,
        "volume": 162468700
      },
      {
        "date": "2026-01-09",
        "close": 119.0,
        "volume": 252761900
      },
      {
        "date": "2026-01-16",
        "close": 143.0,
        "volume": 192239300
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "volume": 431836900
      },
      {
        "date": "2026-01-30",
        "close": 159.0,
        "volume": 169111800
      },
      {
        "date": "2026-02-06",
        "close": 153.0,
        "volume": 93273500
      },
      {
        "date": "2026-02-13",
        "close": 146.0,
        "volume": 57707100
      },
      {
        "date": "2026-02-20",
        "close": 130.0,
        "volume": 117244600
      },
      {
        "date": "2026-02-27",
        "close": 129.0,
        "volume": 29366500
      },
      {
        "date": "2026-03-06",
        "close": 129.0,
        "volume": 34083400
      },
      {
        "date": "2026-03-13",
        "close": 126.0,
        "volume": 33371700
      },
      {
        "date": "2026-03-20",
        "close": 148.0,
        "volume": 83338600
      },
      {
        "date": "2026-03-27",
        "close": 135.0,
        "volume": 85179600
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 81415700
      },
      {
        "date": "2026-04-10",
        "close": 123.0,
        "volume": 32680300
      },
      {
        "date": "2026-04-17",
        "close": 125.0,
        "volume": 25257600
      },
      {
        "date": "2026-04-24",
        "close": 102.0,
        "volume": 35521700
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 33987600
      },
      {
        "date": "2026-05-08",
        "close": 105.0,
        "volume": 10944500
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 32085600
      },
      {
        "date": "2026-05-22",
        "close": 105.0,
        "volume": 34952800
      },
      {
        "date": "2026-05-29",
        "close": 109.0,
        "volume": 93566300
      },
      {
        "date": "2026-06-05",
        "close": 99.0,
        "volume": 5755200
      },
      {
        "date": "2026-06-12",
        "close": 100.0,
        "volume": 6822500
      },
      {
        "date": "2026-06-19",
        "close": 94.0,
        "volume": 3586900
      },
      {
        "date": "2026-06-26",
        "close": 90.0,
        "volume": 3362900
      },
      {
        "date": "2026-07-03",
        "close": 84.0,
        "volume": 7765200
      },
      {
        "date": "2026-07-10",
        "close": 86.0,
        "volume": 51065800
      },
      {
        "date": "2026-07-17",
        "close": 76.0,
        "volume": 48552800
      },
      {
        "date": "2026-07-24",
        "close": 83.0,
        "volume": 56404500
      },
      {
        "date": "2026-07-31",
        "close": 90.0,
        "volume": 80180200
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 45797900
      }
    ],
    "sharemaestro_context": {
      "trend": 115.266667,
      "fair_value": 54.410256,
      "market_activity": -21.076938,
      "market_dynamics": -0.678785,
      "relative_strength": -4.339658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.008752,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.064428,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.1128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.238663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.169014
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.103448
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.584906
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.121212
      }
    ]
  }
}