{
  "ticker": {
    "uuid": "94574c9f-eb08-40fc-a0f0-eb241d754df6",
    "symbol": "MTS",
    "name": "MiT Sim S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.76,
    "boundary_margin": -0.460145,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386296,
    "volatility_stability": 0.569,
    "risk_context": 0.2589,
    "current_regime": {
      "move": -0.545732,
      "interruption": 0.606299,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.86,
        "direction_boundary": 4.5,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207433
      },
      {
        "date": "2023-08-25",
        "close": 3.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2106
      },
      {
        "date": "2023-09-01",
        "close": 3.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199262
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "direction_boundary": 4.64,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202914
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "direction_boundary": 4.7,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19272
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 4.78,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204342
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "direction_boundary": 4.7,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201375
      },
      {
        "date": "2023-10-06",
        "close": 4.08,
        "direction_boundary": 4.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203421
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 4.4,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205991
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "direction_boundary": 4.48,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205991
      },
      {
        "date": "2023-10-27",
        "close": 3.82,
        "direction_boundary": 4.48,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216734
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "direction_boundary": 4.46,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214113
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "direction_boundary": 4.4,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207721
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "direction_boundary": 4.46,
        "core_momentum": -0.143498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206651
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "direction_boundary": 4.56,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210915
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "direction_boundary": 4.56,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204228
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "direction_boundary": 4.56,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180366
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "direction_boundary": 4.56,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180872
      },
      {
        "date": "2023-12-22",
        "close": 3.72,
        "direction_boundary": 4.4,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175929
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 4.56,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18142
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "direction_boundary": 4.58,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180525
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "direction_boundary": 4.18,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186929
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 4.08,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2024-01-26",
        "close": 3.56,
        "direction_boundary": 4.16,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175631
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "direction_boundary": 3.96,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "direction_boundary": 3.7,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180362
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.010811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237027
      },
      {
        "date": "2024-03-01",
        "close": 3.96,
        "direction_boundary": 3.88,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 3.78,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263189
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30379
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "direction_boundary": 3.7,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292724
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "direction_boundary": 3.6,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "direction_boundary": 3.7,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291315
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "direction_boundary": 3.7,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326498
      },
      {
        "date": "2024-04-19",
        "close": 3.76,
        "direction_boundary": 3.7,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326498
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "direction_boundary": 3.68,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320368
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330877
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 3.48,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337277
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 3.44,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356497
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "direction_boundary": 3.44,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356938
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "direction_boundary": 3.3,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357228
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 3.54,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "direction_boundary": 3.5,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473491
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "direction_boundary": 3.46,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473522
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "direction_boundary": 3.48,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472972
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "direction_boundary": 3.66,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482876
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "direction_boundary": 3.72,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "direction_boundary": 3.8,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491898
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "direction_boundary": 3.8,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492265
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "direction_boundary": 3.86,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490646
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 3.72,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463954
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "direction_boundary": 3.72,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456206
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "direction_boundary": 3.86,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454355
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 3.78,
        "core_momentum": -0.232804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430568
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "direction_boundary": 4.0,
        "core_momentum": -0.255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431548
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 3.94,
        "core_momentum": -0.238579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42911
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "direction_boundary": 4.08,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431919
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 4.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409666
      },
      {
        "date": "2024-10-18",
        "close": 2.92,
        "direction_boundary": 4.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410234
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 3.82,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410019
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "direction_boundary": 3.82,
        "core_momentum": -0.272251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "direction_boundary": 3.82,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407693
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 3.82,
        "core_momentum": -0.235602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392993
      },
      {
        "date": "2024-11-22",
        "close": 2.92,
        "direction_boundary": 3.72,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391524
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392828
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380372
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "direction_boundary": 3.68,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398871
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "direction_boundary": 3.72,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326893
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295047
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "direction_boundary": 3.6,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305117
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "direction_boundary": 3.48,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304042
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 3.58,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292462
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "direction_boundary": 3.56,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "direction_boundary": 3.42,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288233
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "direction_boundary": 3.38,
        "core_momentum": -0.35503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "direction_boundary": 3.28,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28809
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 3.96,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276743
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "direction_boundary": 3.8,
        "core_momentum": -0.481579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "direction_boundary": 3.4,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29867
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "direction_boundary": 3.3,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307419
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "direction_boundary": 3.4,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "direction_boundary": 3.4,
        "core_momentum": -0.461765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312625
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "direction_boundary": 3.76,
        "core_momentum": -0.513298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302366
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336934
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337382
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 3.54,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352604
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "direction_boundary": 3.4,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355204
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 3.22,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355665
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 3.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355665
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "direction_boundary": 2.7,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393306
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "direction_boundary": 3.16,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411269
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "direction_boundary": 3.46,
        "core_momentum": -0.242775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41359
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "direction_boundary": 3.44,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409876
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "direction_boundary": 3.54,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405848
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 3.28,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409986
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "direction_boundary": 3.44,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406343
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388388
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "direction_boundary": 3.18,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393848
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "direction_boundary": 3.18,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393848
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 3.18,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393199
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 2.96,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574626
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "direction_boundary": 2.96,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561376
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "direction_boundary": 2.9,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564748
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "direction_boundary": 2.98,
        "core_momentum": -0.412752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569346
      },
      {
        "date": "2025-09-26",
        "close": 1.69,
        "direction_boundary": 3.0,
        "core_momentum": -0.436667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570487
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 2.88,
        "core_momentum": -0.559028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686092
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "direction_boundary": 3.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699042
      },
      {
        "date": "2025-10-17",
        "close": 2.04,
        "direction_boundary": 2.92,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885736
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "direction_boundary": 2.9,
        "core_momentum": -0.348276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892176
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 2.78,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893777
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890221
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 2.92,
        "core_momentum": -0.349315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890877
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.386986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894056
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898164
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "direction_boundary": 3.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899088
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "direction_boundary": 2.62,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "direction_boundary": 2.6,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855962
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "direction_boundary": 2.6,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856737
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 2.72,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85555
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "direction_boundary": 2.6,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857238
      },
      {
        "date": "2026-01-16",
        "close": 1.88,
        "direction_boundary": 2.5,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85037
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "direction_boundary": 2.42,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851709
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 2.24,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851748
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "direction_boundary": 2.18,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860716
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "direction_boundary": 2.18,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862301
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "direction_boundary": 2.16,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868897
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.16,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778181
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "direction_boundary": 1.97,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782912
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 1.9,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781633
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "direction_boundary": 2.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775561
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "direction_boundary": 1.96,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776835
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 1.83,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674352
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "direction_boundary": 1.83,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667845
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "direction_boundary": 2.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388744
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "direction_boundary": 2.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376201
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 2.0,
        "core_momentum": -0.145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374842
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "direction_boundary": 2.18,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362497
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 2.08,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366094
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "direction_boundary": 2.04,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357102
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "direction_boundary": 2.1,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349919
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "direction_boundary": 2.1,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359473
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "direction_boundary": 2.48,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35656
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 2.7,
        "core_momentum": -0.440741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371919
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "direction_boundary": 2.62,
        "core_momentum": -0.423664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370532
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "direction_boundary": 2.68,
        "core_momentum": -0.496269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396498
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "direction_boundary": 2.74,
        "core_momentum": -0.510949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39017
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 2.92,
        "core_momentum": -0.55137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389495
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "direction_boundary": 2.92,
        "core_momentum": -0.544521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388521
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "direction_boundary": 2.9,
        "core_momentum": -0.506897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406608
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "direction_boundary": 2.76,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.86,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 3.72,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 3.72,
        "volume": 1200
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "volume": 2400
      },
      {
        "date": "2023-09-15",
        "close": 3.78,
        "volume": 2200
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 3.94,
        "volume": 9800
      },
      {
        "date": "2023-10-06",
        "close": 4.08,
        "volume": 4600
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 2400
      },
      {
        "date": "2023-10-20",
        "close": 4.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.82,
        "volume": 1200
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "volume": 33600
      },
      {
        "date": "2023-11-10",
        "close": 3.82,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 3.82,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 3.64,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 3.64,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 3.72,
        "volume": 3200
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 3600
      },
      {
        "date": "2024-01-05",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.48,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 4200
      },
      {
        "date": "2024-01-26",
        "close": 3.56,
        "volume": 7400
      },
      {
        "date": "2024-02-02",
        "close": 3.42,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "volume": 65400
      },
      {
        "date": "2024-02-16",
        "close": 3.28,
        "volume": 131200
      },
      {
        "date": "2024-02-23",
        "close": 3.66,
        "volume": 69400
      },
      {
        "date": "2024-03-01",
        "close": 3.96,
        "volume": 19200
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 3200
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 53400
      },
      {
        "date": "2024-03-22",
        "close": 3.3,
        "volume": 200
      },
      {
        "date": "2024-03-29",
        "close": 3.4,
        "volume": 14000
      },
      {
        "date": "2024-04-05",
        "close": 3.4,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.76,
        "volume": 10400
      },
      {
        "date": "2024-04-19",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.76,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 600
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 68400
      },
      {
        "date": "2024-05-24",
        "close": 3.3,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 3.22,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 9800
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 3.16,
        "volume": 27000
      },
      {
        "date": "2024-06-28",
        "close": 3.46,
        "volume": 32200
      },
      {
        "date": "2024-07-05",
        "close": 3.44,
        "volume": 23200
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "volume": 33400
      },
      {
        "date": "2024-07-19",
        "close": 3.28,
        "volume": 19400
      },
      {
        "date": "2024-07-26",
        "close": 3.44,
        "volume": 7200
      },
      {
        "date": "2024-08-02",
        "close": 3.24,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 3.18,
        "volume": 9800
      },
      {
        "date": "2024-08-16",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.96,
        "volume": 30400
      },
      {
        "date": "2024-09-06",
        "close": 2.96,
        "volume": 13600
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 2800
      },
      {
        "date": "2024-09-20",
        "close": 2.98,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 18800
      },
      {
        "date": "2024-10-04",
        "close": 2.88,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 800
      },
      {
        "date": "2024-10-18",
        "close": 2.92,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 400
      },
      {
        "date": "2024-11-01",
        "close": 2.78,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 2.92,
        "volume": 1600
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.0,
        "volume": 2400
      },
      {
        "date": "2024-12-06",
        "close": 3.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.62,
        "volume": 25800
      },
      {
        "date": "2024-12-20",
        "close": 2.6,
        "volume": 3600
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.72,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 2.6,
        "volume": 5000
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 43000
      },
      {
        "date": "2025-01-24",
        "close": 2.42,
        "volume": 4200
      },
      {
        "date": "2025-01-31",
        "close": 2.24,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 2.18,
        "volume": 7200
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 2.16,
        "volume": 5800
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.97,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 1.9,
        "volume": 2800
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 7200
      },
      {
        "date": "2025-03-28",
        "close": 1.96,
        "volume": 4800
      },
      {
        "date": "2025-04-04",
        "close": 1.83,
        "volume": 8800
      },
      {
        "date": "2025-04-11",
        "close": 1.83,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.0,
        "volume": 10000
      },
      {
        "date": "2025-04-25",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.18,
        "volume": 3200
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 600
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.48,
        "volume": 19000
      },
      {
        "date": "2025-06-20",
        "close": 2.7,
        "volume": 23200
      },
      {
        "date": "2025-06-27",
        "close": 2.62,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 2.68,
        "volume": 10600
      },
      {
        "date": "2025-07-11",
        "close": 2.74,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 12000
      },
      {
        "date": "2025-07-25",
        "close": 2.92,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.9,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 2.76,
        "volume": 3200
      },
      {
        "date": "2025-08-15",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 39000
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "volume": 35000
      },
      {
        "date": "2025-09-12",
        "close": 1.89,
        "volume": 5800
      },
      {
        "date": "2025-09-19",
        "close": 1.75,
        "volume": 74000
      },
      {
        "date": "2025-09-26",
        "close": 1.69,
        "volume": 28000
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 45600
      },
      {
        "date": "2025-10-10",
        "close": 1.38,
        "volume": 15800
      },
      {
        "date": "2025-10-17",
        "close": 2.04,
        "volume": 304400
      },
      {
        "date": "2025-10-24",
        "close": 1.89,
        "volume": 37000
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 11000
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 5600
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 9800
      },
      {
        "date": "2025-11-21",
        "close": 1.79,
        "volume": 43800
      },
      {
        "date": "2025-11-28",
        "close": 1.91,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 1.96,
        "volume": 9200
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "volume": 3800
      },
      {
        "date": "2025-12-19",
        "close": 1.83,
        "volume": 44800
      },
      {
        "date": "2025-12-26",
        "close": 1.86,
        "volume": 3400
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 1.87,
        "volume": 11600
      },
      {
        "date": "2026-01-16",
        "close": 1.88,
        "volume": 4200
      },
      {
        "date": "2026-01-23",
        "close": 1.92,
        "volume": 2200
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 6800
      },
      {
        "date": "2026-02-06",
        "close": 1.71,
        "volume": 14800
      },
      {
        "date": "2026-02-13",
        "close": 1.75,
        "volume": 5000
      },
      {
        "date": "2026-02-20",
        "close": 1.86,
        "volume": 6600
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 1.6,
        "volume": 3200
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 1.5,
        "volume": 9800
      },
      {
        "date": "2026-03-27",
        "close": 1.56,
        "volume": 4800
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 3400
      },
      {
        "date": "2026-04-10",
        "close": 1.8,
        "volume": 14800
      },
      {
        "date": "2026-04-17",
        "close": 1.69,
        "volume": 9000
      },
      {
        "date": "2026-04-24",
        "close": 1.66,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 1.74,
        "volume": 6600
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 600
      },
      {
        "date": "2026-05-22",
        "close": 1.81,
        "volume": 5400
      },
      {
        "date": "2026-05-29",
        "close": 1.73,
        "volume": 3200
      },
      {
        "date": "2026-06-05",
        "close": 1.61,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.35,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.34,
        "volume": 3600
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 28200
      },
      {
        "date": "2026-07-24",
        "close": 1.33,
        "volume": 45600
      },
      {
        "date": "2026-07-31",
        "close": 1.43,
        "volume": 67200
      },
      {
        "date": "2026-08-07",
        "close": 1.49,
        "volume": 13600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.639,
      "fair_value": 2.626026,
      "market_activity": -59.860269,
      "market_dynamics": -0.562642,
      "relative_strength": -27.809847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.020134,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": 0.005608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.057508,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.145286,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.020024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.266188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.042728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.428125
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.040404
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.545732
      }
    ]
  }
}