{
  "ticker": {
    "uuid": "9458f5e4-7271-4f10-8801-24f21b0bfce6",
    "symbol": "N1OV34",
    "name": "NOV Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.072075,
    "boundary_margin": 0.620051,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.302667,
    "volatility_stability": 0.8171,
    "risk_context": 0.3304,
    "current_regime": {
      "move": 0.045723,
      "interruption": -0.105877,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.560898,
        "direction_boundary": 71.291519,
        "core_momentum": 0.592909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004061
      },
      {
        "date": "2023-08-25",
        "close": 113.560898,
        "direction_boundary": 71.291519,
        "core_momentum": 0.592909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004061
      },
      {
        "date": "2023-09-01",
        "close": 113.560898,
        "direction_boundary": 71.291519,
        "core_momentum": 0.592909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004061
      },
      {
        "date": "2023-09-08",
        "close": 113.560898,
        "direction_boundary": 71.291519,
        "core_momentum": 0.592909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.004061
      },
      {
        "date": "2023-09-15",
        "close": 113.730759,
        "direction_boundary": 71.538437,
        "core_momentum": 0.589785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003498
      },
      {
        "date": "2023-09-22",
        "close": 113.242348,
        "direction_boundary": 71.538437,
        "core_momentum": 0.582958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007087
      },
      {
        "date": "2023-09-29",
        "close": 113.242348,
        "direction_boundary": 71.538437,
        "core_momentum": 0.582958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.007087
      },
      {
        "date": "2023-10-06",
        "close": 95.334251,
        "direction_boundary": 71.538437,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238782
      },
      {
        "date": "2023-10-13",
        "close": 95.334251,
        "direction_boundary": 71.538437,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238782
      },
      {
        "date": "2023-10-20",
        "close": 95.334251,
        "direction_boundary": 71.538437,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238782
      },
      {
        "date": "2023-10-27",
        "close": 95.334251,
        "direction_boundary": 71.538437,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238782
      },
      {
        "date": "2023-11-03",
        "close": 95.334251,
        "direction_boundary": 71.538437,
        "core_momentum": 0.33263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238782
      },
      {
        "date": "2023-11-10",
        "close": 95.334251,
        "direction_boundary": 118.467445,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2023-11-17",
        "close": 95.334251,
        "direction_boundary": 118.467445,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2023-11-24",
        "close": 95.334251,
        "direction_boundary": 118.467445,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2023-12-01",
        "close": 95.334251,
        "direction_boundary": 118.467445,
        "core_momentum": -0.19527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238782
      },
      {
        "date": "2023-12-08",
        "close": 89.204697,
        "direction_boundary": 118.718948,
        "core_momentum": -0.248606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252473
      },
      {
        "date": "2023-12-15",
        "close": 89.041588,
        "direction_boundary": 118.718948,
        "core_momentum": -0.24998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2023-12-22",
        "close": 89.041588,
        "direction_boundary": 118.718948,
        "core_momentum": -0.24998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2023-12-29",
        "close": 96.352188,
        "direction_boundary": 118.718948,
        "core_momentum": -0.188401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-05",
        "close": 96.352188,
        "direction_boundary": 118.718948,
        "core_momentum": -0.188401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-12",
        "close": 96.352188,
        "direction_boundary": 118.718948,
        "core_momentum": -0.188401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-19",
        "close": 96.352188,
        "direction_boundary": 118.718948,
        "core_momentum": -0.188401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2024-01-26",
        "close": 96.352188,
        "direction_boundary": 118.718948,
        "core_momentum": -0.188401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2024-02-02",
        "close": 94.116806,
        "direction_boundary": 113.081978,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-02-09",
        "close": 94.116806,
        "direction_boundary": 113.081978,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-02-16",
        "close": 94.116806,
        "direction_boundary": 113.081978,
        "core_momentum": -0.167712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281047
      },
      {
        "date": "2024-02-23",
        "close": 80.666069,
        "direction_boundary": 113.081978,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346798
      },
      {
        "date": "2024-03-01",
        "close": 81.740585,
        "direction_boundary": 113.081978,
        "core_momentum": -0.277156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348284
      },
      {
        "date": "2024-03-08",
        "close": 81.740585,
        "direction_boundary": 113.081978,
        "core_momentum": -0.277156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348284
      },
      {
        "date": "2024-03-15",
        "close": 81.910431,
        "direction_boundary": 113.32354,
        "core_momentum": -0.277198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348332
      },
      {
        "date": "2024-03-22",
        "close": 91.812759,
        "direction_boundary": 113.32354,
        "core_momentum": -0.189817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39019
      },
      {
        "date": "2024-03-29",
        "close": 86.525108,
        "direction_boundary": 113.32354,
        "core_momentum": -0.236477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396359
      },
      {
        "date": "2024-04-05",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-04-12",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-04-19",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-04-26",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-05-03",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-05-10",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-05-17",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-05-24",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-05-31",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363063
      },
      {
        "date": "2024-06-07",
        "close": 97.48497,
        "direction_boundary": 113.32354,
        "core_momentum": -0.139764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349877
      },
      {
        "date": "2024-06-14",
        "close": 97.768166,
        "direction_boundary": 113.560898,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349797
      },
      {
        "date": "2024-06-21",
        "close": 97.768166,
        "direction_boundary": 113.560898,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349797
      },
      {
        "date": "2024-06-28",
        "close": 97.768166,
        "direction_boundary": 113.560898,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332508
      },
      {
        "date": "2024-07-05",
        "close": 97.768166,
        "direction_boundary": 113.560898,
        "core_momentum": -0.139068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332508
      },
      {
        "date": "2024-07-12",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2024-07-19",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2024-07-26",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340049
      },
      {
        "date": "2024-08-02",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2024-08-09",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2024-08-16",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2024-08-23",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255978
      },
      {
        "date": "2024-08-30",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255831
      },
      {
        "date": "2024-09-06",
        "close": 92.927956,
        "direction_boundary": 113.560898,
        "core_momentum": -0.181691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255831
      },
      {
        "date": "2024-09-13",
        "close": 86.185333,
        "direction_boundary": 113.730759,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279025
      },
      {
        "date": "2024-09-20",
        "close": 87.055885,
        "direction_boundary": 113.242348,
        "core_momentum": -0.231243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2024-09-27",
        "close": 87.055885,
        "direction_boundary": 113.242348,
        "core_momentum": -0.231243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2024-10-04",
        "close": 87.055885,
        "direction_boundary": 95.334251,
        "core_momentum": -0.086835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2024-10-11",
        "close": 87.665276,
        "direction_boundary": 95.334251,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-10-18",
        "close": 87.665276,
        "direction_boundary": 95.334251,
        "core_momentum": -0.080443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-10-25",
        "close": 84.705383,
        "direction_boundary": 95.334251,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-01",
        "close": 84.705383,
        "direction_boundary": 95.334251,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-08",
        "close": 84.705383,
        "direction_boundary": 95.334251,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-15",
        "close": 84.705383,
        "direction_boundary": 95.334251,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-22",
        "close": 84.705383,
        "direction_boundary": 95.334251,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132892
      },
      {
        "date": "2024-11-29",
        "close": 84.705383,
        "direction_boundary": 95.334251,
        "core_momentum": -0.111491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132892
      },
      {
        "date": "2024-12-06",
        "close": 85.019493,
        "direction_boundary": 89.204697,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133292
      },
      {
        "date": "2024-12-13",
        "close": 85.019493,
        "direction_boundary": 89.041588,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132997
      },
      {
        "date": "2024-12-20",
        "close": 85.019493,
        "direction_boundary": 89.041588,
        "core_momentum": -0.045171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2024-12-27",
        "close": 85.019493,
        "direction_boundary": 96.352188,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2025-01-03",
        "close": 85.019493,
        "direction_boundary": 96.352188,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132997
      },
      {
        "date": "2025-01-10",
        "close": 85.019493,
        "direction_boundary": 96.352188,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2025-01-17",
        "close": 85.019493,
        "direction_boundary": 96.352188,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2025-01-24",
        "close": 85.019493,
        "direction_boundary": 96.352188,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115867
      },
      {
        "date": "2025-01-31",
        "close": 82.398132,
        "direction_boundary": 94.116806,
        "core_momentum": -0.124512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-02-07",
        "close": 89.029205,
        "direction_boundary": 94.116806,
        "core_momentum": -0.054056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166841
      },
      {
        "date": "2025-02-14",
        "close": 90.291336,
        "direction_boundary": 94.116806,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168256
      },
      {
        "date": "2025-02-21",
        "close": 85.10688,
        "direction_boundary": 80.666069,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186474
      },
      {
        "date": "2025-02-28",
        "close": 85.45639,
        "direction_boundary": 81.740585,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186709
      },
      {
        "date": "2025-03-07",
        "close": 85.45639,
        "direction_boundary": 81.740585,
        "core_momentum": 0.045459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186709
      },
      {
        "date": "2025-03-14",
        "close": 85.400543,
        "direction_boundary": 81.910431,
        "core_momentum": 0.042609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155073
      },
      {
        "date": "2025-03-21",
        "close": 85.400543,
        "direction_boundary": 91.812759,
        "core_momentum": -0.06984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2025-03-28",
        "close": 85.400543,
        "direction_boundary": 86.525108,
        "core_momentum": -0.012997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2025-04-04",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2025-04-11",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153955
      },
      {
        "date": "2025-04-18",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153955
      },
      {
        "date": "2025-04-25",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146254
      },
      {
        "date": "2025-05-02",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146254
      },
      {
        "date": "2025-05-09",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2025-05-16",
        "close": 85.400543,
        "direction_boundary": 97.48497,
        "core_momentum": -0.123962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146254
      },
      {
        "date": "2025-05-23",
        "close": 66.471359,
        "direction_boundary": 97.48497,
        "core_momentum": -0.318137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377435
      },
      {
        "date": "2025-05-30",
        "close": 68.458534,
        "direction_boundary": 97.48497,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381083
      },
      {
        "date": "2025-06-06",
        "close": 69.414696,
        "direction_boundary": 97.48497,
        "core_momentum": -0.287945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381978
      },
      {
        "date": "2025-06-13",
        "close": 72.72673,
        "direction_boundary": 97.768166,
        "core_momentum": -0.256131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38928
      },
      {
        "date": "2025-06-20",
        "close": 75.309334,
        "direction_boundary": 97.768166,
        "core_momentum": -0.229715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393344
      },
      {
        "date": "2025-06-27",
        "close": 69.276688,
        "direction_boundary": 97.768166,
        "core_momentum": -0.291419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408128
      },
      {
        "date": "2025-07-04",
        "close": 70.360985,
        "direction_boundary": 97.768166,
        "core_momentum": -0.280328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409294
      },
      {
        "date": "2025-07-11",
        "close": 74.915024,
        "direction_boundary": 92.927956,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2025-07-18",
        "close": 74.915024,
        "direction_boundary": 92.927956,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2025-07-25",
        "close": 74.915024,
        "direction_boundary": 92.927956,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2025-08-01",
        "close": 74.915024,
        "direction_boundary": 92.927956,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418908
      },
      {
        "date": "2025-08-08",
        "close": 64.072075,
        "direction_boundary": 92.927956,
        "core_momentum": -0.310519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452507
      },
      {
        "date": "2025-08-15",
        "close": 63.401772,
        "direction_boundary": 92.927956,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450884
      },
      {
        "date": "2025-08-22",
        "close": 63.401772,
        "direction_boundary": 92.927956,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446375
      },
      {
        "date": "2025-08-29",
        "close": 63.401772,
        "direction_boundary": 92.927956,
        "core_momentum": -0.317732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446128
      },
      {
        "date": "2025-09-05",
        "close": 70.942566,
        "direction_boundary": 92.927956,
        "core_momentum": -0.236585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477993
      },
      {
        "date": "2025-09-12",
        "close": 71.219093,
        "direction_boundary": 86.185333,
        "core_momentum": -0.173652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478158
      },
      {
        "date": "2025-09-19",
        "close": 71.219093,
        "direction_boundary": 87.055885,
        "core_momentum": -0.181915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478158
      },
      {
        "date": "2025-09-26",
        "close": 70.704514,
        "direction_boundary": 87.055885,
        "core_momentum": -0.187826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478052
      },
      {
        "date": "2025-10-03",
        "close": 70.704514,
        "direction_boundary": 87.055885,
        "core_momentum": -0.187826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478052
      },
      {
        "date": "2025-10-10",
        "close": 70.704514,
        "direction_boundary": 87.665276,
        "core_momentum": -0.193472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2025-10-17",
        "close": 70.704514,
        "direction_boundary": 87.665276,
        "core_momentum": -0.193472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2025-10-24",
        "close": 70.704514,
        "direction_boundary": 84.705383,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2025-10-31",
        "close": 70.704514,
        "direction_boundary": 84.705383,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478052
      },
      {
        "date": "2025-11-07",
        "close": 70.704514,
        "direction_boundary": 84.705383,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478052
      },
      {
        "date": "2025-11-14",
        "close": 70.704514,
        "direction_boundary": 84.705383,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478052
      },
      {
        "date": "2025-11-21",
        "close": 70.704514,
        "direction_boundary": 84.705383,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324657
      },
      {
        "date": "2025-11-28",
        "close": 70.704514,
        "direction_boundary": 84.705383,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322304
      },
      {
        "date": "2025-12-05",
        "close": 70.993332,
        "direction_boundary": 85.019493,
        "core_momentum": -0.164976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321822
      },
      {
        "date": "2025-12-12",
        "close": 70.993332,
        "direction_boundary": 85.019493,
        "core_momentum": -0.164976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31499
      },
      {
        "date": "2025-12-19",
        "close": 85.758362,
        "direction_boundary": 85.019493,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408573
      },
      {
        "date": "2025-12-26",
        "close": 85.758362,
        "direction_boundary": 85.019493,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388308
      },
      {
        "date": "2026-01-02",
        "close": 85.758362,
        "direction_boundary": 85.019493,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38832
      },
      {
        "date": "2026-01-09",
        "close": 85.758362,
        "direction_boundary": 85.019493,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2026-01-16",
        "close": 85.758362,
        "direction_boundary": 85.019493,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2026-01-23",
        "close": 85.758362,
        "direction_boundary": 85.019493,
        "core_momentum": 0.008691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2026-01-30",
        "close": 85.758362,
        "direction_boundary": 82.398132,
        "core_momentum": 0.04078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380175
      },
      {
        "date": "2026-02-06",
        "close": 85.758362,
        "direction_boundary": 89.029205,
        "core_momentum": -0.036739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300854
      },
      {
        "date": "2026-02-13",
        "close": 99.261505,
        "direction_boundary": 90.291336,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352328
      },
      {
        "date": "2026-02-20",
        "close": 99.261505,
        "direction_boundary": 85.10688,
        "core_momentum": 0.166316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352328
      },
      {
        "date": "2026-02-27",
        "close": 105.690147,
        "direction_boundary": 85.45639,
        "core_momentum": 0.236773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356904
      },
      {
        "date": "2026-03-06",
        "close": 98.267899,
        "direction_boundary": 85.45639,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353055
      },
      {
        "date": "2026-03-13",
        "close": 98.596634,
        "direction_boundary": 85.400543,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2026-03-20",
        "close": 98.596634,
        "direction_boundary": 85.400543,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2026-03-27",
        "close": 98.596634,
        "direction_boundary": 85.400543,
        "core_momentum": 0.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2026-04-03",
        "close": 97.300613,
        "direction_boundary": 85.400543,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353849
      },
      {
        "date": "2026-04-10",
        "close": 97.002151,
        "direction_boundary": 85.400543,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354087
      },
      {
        "date": "2026-04-17",
        "close": 97.000153,
        "direction_boundary": 85.400543,
        "core_momentum": 0.135826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354089
      },
      {
        "date": "2026-04-24",
        "close": 95.608749,
        "direction_boundary": 85.400543,
        "core_momentum": 0.119533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2026-05-01",
        "close": 95.599228,
        "direction_boundary": 85.400543,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355651
      },
      {
        "date": "2026-05-08",
        "close": 98.182999,
        "direction_boundary": 85.400543,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2026-05-15",
        "close": 98.182999,
        "direction_boundary": 85.400543,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355834
      },
      {
        "date": "2026-05-22",
        "close": 98.182999,
        "direction_boundary": 66.471359,
        "core_momentum": 0.477072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355834
      },
      {
        "date": "2026-05-29",
        "close": 102.5243,
        "direction_boundary": 68.458534,
        "core_momentum": 0.497612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357816
      },
      {
        "date": "2026-06-05",
        "close": 102.5243,
        "direction_boundary": 69.414696,
        "core_momentum": 0.476983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358094
      },
      {
        "date": "2026-06-12",
        "close": 102.849998,
        "direction_boundary": 72.72673,
        "core_momentum": 0.414198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35787
      },
      {
        "date": "2026-06-19",
        "close": 102.849998,
        "direction_boundary": 75.309334,
        "core_momentum": 0.365701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-06-26",
        "close": 102.849998,
        "direction_boundary": 69.276688,
        "core_momentum": 0.484626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-07-03",
        "close": 102.849998,
        "direction_boundary": 70.360985,
        "core_momentum": 0.461748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2026-07-10",
        "close": 96.209999,
        "direction_boundary": 74.915024,
        "core_momentum": 0.284255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274097
      },
      {
        "date": "2026-07-17",
        "close": 94.5,
        "direction_boundary": 74.915024,
        "core_momentum": 0.261429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275799
      },
      {
        "date": "2026-07-24",
        "close": 103.800003,
        "direction_boundary": 74.915024,
        "core_momentum": 0.38557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      },
      {
        "date": "2026-07-31",
        "close": 103.800003,
        "direction_boundary": 74.915024,
        "core_momentum": 0.38557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      },
      {
        "date": "2026-08-07",
        "close": 103.800003,
        "direction_boundary": 64.072075,
        "core_momentum": 0.620051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.560898,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 113.560898,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 113.560898,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 113.560898,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 113.730759,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 113.242348,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 113.242348,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 95.334251,
        "volume": 90
      },
      {
        "date": "2023-10-13",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 95.334251,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 89.204697,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 89.041588,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 89.041588,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 96.352188,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 96.352188,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 96.352188,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 96.352188,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 96.352188,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 94.116806,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 94.116806,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.116806,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 80.666069,
        "volume": 61
      },
      {
        "date": "2024-03-01",
        "close": 81.740585,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 81.740585,
        "volume": 2
      },
      {
        "date": "2024-03-15",
        "close": 81.910431,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 91.812759,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 86.525108,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 97.48497,
        "volume": 104
      },
      {
        "date": "2024-04-12",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 97.48497,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 97.768166,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 97.768166,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 97.768166,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 97.768166,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 92.927956,
        "volume": 8
      },
      {
        "date": "2024-07-19",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 92.927956,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 92.927956,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 86.185333,
        "volume": 7
      },
      {
        "date": "2024-09-20",
        "close": 87.055885,
        "volume": 138
      },
      {
        "date": "2024-09-27",
        "close": 87.055885,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 87.055885,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 87.665276,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 87.665276,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 84.705383,
        "volume": 1980
      },
      {
        "date": "2024-11-01",
        "close": 84.705383,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 84.705383,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 84.705383,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 84.705383,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 84.705383,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 85.019493,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 82.398132,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 89.029205,
        "volume": 38
      },
      {
        "date": "2025-02-14",
        "close": 90.291336,
        "volume": 4
      },
      {
        "date": "2025-02-21",
        "close": 85.10688,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 85.45639,
        "volume": 107
      },
      {
        "date": "2025-03-07",
        "close": 85.45639,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 85.400543,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 85.400543,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 66.471359,
        "volume": 1370
      },
      {
        "date": "2025-05-30",
        "close": 68.458534,
        "volume": 352
      },
      {
        "date": "2025-06-06",
        "close": 69.414696,
        "volume": 471
      },
      {
        "date": "2025-06-13",
        "close": 72.72673,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 75.309334,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 69.276688,
        "volume": 72
      },
      {
        "date": "2025-07-04",
        "close": 70.360985,
        "volume": 152
      },
      {
        "date": "2025-07-11",
        "close": 74.915024,
        "volume": 291
      },
      {
        "date": "2025-07-18",
        "close": 74.915024,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 74.915024,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 74.915024,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 64.072075,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 63.401772,
        "volume": 51
      },
      {
        "date": "2025-08-22",
        "close": 63.401772,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 63.401772,
        "volume": 11
      },
      {
        "date": "2025-09-05",
        "close": 70.942566,
        "volume": 56
      },
      {
        "date": "2025-09-12",
        "close": 71.219093,
        "volume": 3
      },
      {
        "date": "2025-09-19",
        "close": 71.219093,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 70.704514,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 70.704514,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 70.993332,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 70.993332,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 85.758362,
        "volume": 37
      },
      {
        "date": "2025-12-26",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 85.758362,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 99.261505,
        "volume": 302
      },
      {
        "date": "2026-02-20",
        "close": 99.261505,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 105.690147,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 98.267899,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 98.596634,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 98.596634,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 98.596634,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 97.300613,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 97.002151,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 97.000153,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 95.608749,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 95.599228,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 98.182999,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 98.182999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 98.182999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 102.5243,
        "volume": 168
      },
      {
        "date": "2026-06-05",
        "close": 102.5243,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 102.849998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 102.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 102.849998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 102.849998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.209999,
        "volume": 103
      },
      {
        "date": "2026-07-17",
        "close": 94.5,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 103.800003,
        "volume": 6
      },
      {
        "date": "2026-07-31",
        "close": 103.800003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 103.800003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 97.89743,
      "fair_value": 88.856899,
      "market_activity": 10.971996,
      "market_dynamics": -0.594091,
      "relative_strength": 15.881147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002779,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.000412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.070805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.07504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0248,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.003479
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": 0.003463
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.19527
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.052897
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.003451
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.168702
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045723
      }
    ]
  }
}