{
  "ticker": {
    "uuid": "9459668c-7681-4401-b262-31980c37fb30",
    "symbol": "2453",
    "name": "Syscom Computer Engineering Co.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.322224,
    "boundary_margin": -0.098081,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.265955,
    "volatility_stability": 0.8936,
    "risk_context": 0.376,
    "current_regime": {
      "move": -0.020833,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.833,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.062771,
        "direction_boundary": 22.378412,
        "core_momentum": 1.103043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586069
      },
      {
        "date": "2023-08-18",
        "close": 45.748165,
        "direction_boundary": 22.420795,
        "core_momentum": 1.040435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515865
      },
      {
        "date": "2023-08-25",
        "close": 44.608845,
        "direction_boundary": 23.268463,
        "core_momentum": 0.917138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513598
      },
      {
        "date": "2023-09-01",
        "close": 45.309963,
        "direction_boundary": 22.590326,
        "core_momentum": 1.005724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503706
      },
      {
        "date": "2023-09-08",
        "close": 45.748165,
        "direction_boundary": 21.57313,
        "core_momentum": 1.120609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414236
      },
      {
        "date": "2023-09-15",
        "close": 46.449284,
        "direction_boundary": 21.318827,
        "core_momentum": 1.178792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4151
      },
      {
        "date": "2023-09-22",
        "close": 44.258282,
        "direction_boundary": 21.191677,
        "core_momentum": 1.088475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366247
      },
      {
        "date": "2023-09-29",
        "close": 43.995361,
        "direction_boundary": 21.106909,
        "core_momentum": 1.084406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366201
      },
      {
        "date": "2023-10-06",
        "close": 48.28973,
        "direction_boundary": 20.344009,
        "core_momentum": 1.373659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393049
      },
      {
        "date": "2023-10-13",
        "close": 45.835804,
        "direction_boundary": 20.725462,
        "core_momentum": 1.21157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381761
      },
      {
        "date": "2023-10-20",
        "close": 40.840313,
        "direction_boundary": 20.089712,
        "core_momentum": 1.032897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406768
      },
      {
        "date": "2023-10-27",
        "close": 43.995361,
        "direction_boundary": 19.920177,
        "core_momentum": 1.208583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413279
      },
      {
        "date": "2023-11-03",
        "close": 45.309963,
        "direction_boundary": 20.301628,
        "core_momentum": 1.231839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403696
      },
      {
        "date": "2023-11-10",
        "close": 47.413326,
        "direction_boundary": 20.937378,
        "core_momentum": 1.26453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408733
      },
      {
        "date": "2023-11-17",
        "close": 48.727928,
        "direction_boundary": 21.234062,
        "core_momentum": 1.2948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41103
      },
      {
        "date": "2023-11-24",
        "close": 47.939171,
        "direction_boundary": 20.767843,
        "core_momentum": 1.308337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406285
      },
      {
        "date": "2023-12-01",
        "close": 48.114452,
        "direction_boundary": 21.064528,
        "core_momentum": 1.284146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406461
      },
      {
        "date": "2023-12-08",
        "close": 51.094215,
        "direction_boundary": 21.276445,
        "core_momentum": 1.401445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413826
      },
      {
        "date": "2023-12-15",
        "close": 49.341412,
        "direction_boundary": 21.191677,
        "core_momentum": 1.328339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412524
      },
      {
        "date": "2023-12-22",
        "close": 49.253773,
        "direction_boundary": 21.488361,
        "core_momentum": 1.292114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393029
      },
      {
        "date": "2023-12-29",
        "close": 48.640289,
        "direction_boundary": 21.57313,
        "core_momentum": 1.25467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378387
      },
      {
        "date": "2024-01-05",
        "close": 48.28973,
        "direction_boundary": 21.615513,
        "core_momentum": 1.234031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376994
      },
      {
        "date": "2024-01-12",
        "close": 48.90321,
        "direction_boundary": 21.700279,
        "core_momentum": 1.253575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37768
      },
      {
        "date": "2024-01-19",
        "close": 50.393093,
        "direction_boundary": 21.785048,
        "core_momentum": 1.313196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374969
      },
      {
        "date": "2024-01-26",
        "close": 49.954891,
        "direction_boundary": 21.954578,
        "core_momentum": 1.275375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360932
      },
      {
        "date": "2024-02-02",
        "close": 50.217815,
        "direction_boundary": 22.336029,
        "core_momentum": 1.248288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353707
      },
      {
        "date": "2024-02-09",
        "close": 50.831291,
        "direction_boundary": 29.414049,
        "core_momentum": 0.72813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299005
      },
      {
        "date": "2024-02-16",
        "close": 48.202091,
        "direction_boundary": 36.449684,
        "core_momentum": 0.322428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306083
      },
      {
        "date": "2024-02-23",
        "close": 47.325684,
        "direction_boundary": 38.484089,
        "core_momentum": 0.229747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305007
      },
      {
        "date": "2024-03-01",
        "close": 48.02681,
        "direction_boundary": 41.535686,
        "core_momentum": 0.156278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304932
      },
      {
        "date": "2024-03-08",
        "close": 46.536926,
        "direction_boundary": 50.860027,
        "core_momentum": -0.085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308257
      },
      {
        "date": "2024-03-15",
        "close": 51.532413,
        "direction_boundary": 50.690495,
        "core_momentum": 0.016609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338447
      },
      {
        "date": "2024-03-22",
        "close": 56.352631,
        "direction_boundary": 58.149963,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349583
      },
      {
        "date": "2024-03-29",
        "close": 53.372864,
        "direction_boundary": 57.895664,
        "core_momentum": -0.07812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36008
      },
      {
        "date": "2024-04-05",
        "close": 53.811058,
        "direction_boundary": 56.793694,
        "core_momentum": -0.052517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338251
      },
      {
        "date": "2024-04-12",
        "close": 54.161621,
        "direction_boundary": 60.947269,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328354
      },
      {
        "date": "2024-04-19",
        "close": 49.77961,
        "direction_boundary": 58.573803,
        "core_momentum": -0.150139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307488
      },
      {
        "date": "2024-04-26",
        "close": 50.305454,
        "direction_boundary": 62.049225,
        "core_momentum": -0.189265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292107
      },
      {
        "date": "2024-05-03",
        "close": 50.918934,
        "direction_boundary": 56.96323,
        "core_momentum": -0.106109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290208
      },
      {
        "date": "2024-05-10",
        "close": 50.568375,
        "direction_boundary": 58.149963,
        "core_momentum": -0.13038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284476
      },
      {
        "date": "2024-05-17",
        "close": 54.073982,
        "direction_boundary": 56.87846,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296482
      },
      {
        "date": "2024-05-24",
        "close": 58.981831,
        "direction_boundary": 59.082397,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316215
      },
      {
        "date": "2024-05-31",
        "close": 58.631268,
        "direction_boundary": 59.082397,
        "core_momentum": -0.007636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316759
      },
      {
        "date": "2024-06-07",
        "close": 55.914421,
        "direction_boundary": 56.624168,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316224
      },
      {
        "date": "2024-06-14",
        "close": 54.249264,
        "direction_boundary": 58.489029,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315154
      },
      {
        "date": "2024-06-21",
        "close": 55.125664,
        "direction_boundary": 63.405506,
        "core_momentum": -0.130586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315508
      },
      {
        "date": "2024-06-28",
        "close": 55.826786,
        "direction_boundary": 58.3195,
        "core_momentum": -0.042742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314747
      },
      {
        "date": "2024-07-05",
        "close": 59.770584,
        "direction_boundary": 56.624168,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2024-07-12",
        "close": 60.58812,
        "direction_boundary": 55.826786,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2024-07-19",
        "close": 59.498081,
        "direction_boundary": 53.109936,
        "core_momentum": 0.120282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2024-07-26",
        "close": 53.957039,
        "direction_boundary": 56.878468,
        "core_momentum": -0.051363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356584
      },
      {
        "date": "2024-08-02",
        "close": 51.141102,
        "direction_boundary": 53.811058,
        "core_momentum": -0.049617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365067
      },
      {
        "date": "2024-08-09",
        "close": 50.141895,
        "direction_boundary": 47.062771,
        "core_momentum": 0.065426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365745
      },
      {
        "date": "2024-08-16",
        "close": 50.414406,
        "direction_boundary": 45.748165,
        "core_momentum": 0.101998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357835
      },
      {
        "date": "2024-08-23",
        "close": 51.504448,
        "direction_boundary": 44.608845,
        "core_momentum": 0.154579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35762
      },
      {
        "date": "2024-08-30",
        "close": 51.050266,
        "direction_boundary": 45.309963,
        "core_momentum": 0.12669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357604
      },
      {
        "date": "2024-09-06",
        "close": 47.870979,
        "direction_boundary": 45.748165,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366591
      },
      {
        "date": "2024-09-13",
        "close": 48.597672,
        "direction_boundary": 46.449284,
        "core_momentum": 0.046252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337411
      },
      {
        "date": "2024-09-20",
        "close": 48.597672,
        "direction_boundary": 44.258282,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310537
      },
      {
        "date": "2024-09-27",
        "close": 49.596874,
        "direction_boundary": 43.995361,
        "core_momentum": 0.127321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304353
      },
      {
        "date": "2024-10-04",
        "close": 48.143486,
        "direction_boundary": 48.28973,
        "core_momentum": -0.003028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2024-10-11",
        "close": 47.870979,
        "direction_boundary": 45.835804,
        "core_momentum": 0.044401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305758
      },
      {
        "date": "2024-10-18",
        "close": 50.596081,
        "direction_boundary": 40.840313,
        "core_momentum": 0.238876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294169
      },
      {
        "date": "2024-10-25",
        "close": 52.867001,
        "direction_boundary": 43.995361,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3
      },
      {
        "date": "2024-11-01",
        "close": 50.32357,
        "direction_boundary": 45.309963,
        "core_momentum": 0.110651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307811
      },
      {
        "date": "2024-11-08",
        "close": 51.050266,
        "direction_boundary": 47.413326,
        "core_momentum": 0.076707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308329
      },
      {
        "date": "2024-11-15",
        "close": 47.870979,
        "direction_boundary": 48.727928,
        "core_momentum": -0.017586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2024-11-22",
        "close": 47.78014,
        "direction_boundary": 47.939171,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275423
      },
      {
        "date": "2024-11-29",
        "close": 46.962608,
        "direction_boundary": 48.114452,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275693
      },
      {
        "date": "2024-12-06",
        "close": 55.592098,
        "direction_boundary": 51.094215,
        "core_momentum": 0.088031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363596
      },
      {
        "date": "2024-12-13",
        "close": 52.23114,
        "direction_boundary": 49.341412,
        "core_momentum": 0.058566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371543
      },
      {
        "date": "2024-12-20",
        "close": 51.413609,
        "direction_boundary": 49.253773,
        "core_momentum": 0.043851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371167
      },
      {
        "date": "2024-12-27",
        "close": 53.412018,
        "direction_boundary": 48.640289,
        "core_momentum": 0.098102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374937
      },
      {
        "date": "2025-01-03",
        "close": 52.685326,
        "direction_boundary": 48.28973,
        "core_momentum": 0.091025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36133
      },
      {
        "date": "2025-01-10",
        "close": 50.414406,
        "direction_boundary": 48.90321,
        "core_momentum": 0.030902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364278
      },
      {
        "date": "2025-01-17",
        "close": 50.05106,
        "direction_boundary": 50.393093,
        "core_momentum": -0.006787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363928
      },
      {
        "date": "2025-01-24",
        "close": 51.504448,
        "direction_boundary": 49.954891,
        "core_momentum": 0.031019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342203
      },
      {
        "date": "2025-02-07",
        "close": 64.584946,
        "direction_boundary": 50.217815,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458005
      },
      {
        "date": "2025-02-14",
        "close": 59.043896,
        "direction_boundary": 50.831291,
        "core_momentum": 0.161566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476674
      },
      {
        "date": "2025-02-21",
        "close": 59.407246,
        "direction_boundary": 48.202091,
        "core_momentum": 0.232462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476672
      },
      {
        "date": "2025-02-28",
        "close": 56.40963,
        "direction_boundary": 47.325684,
        "core_momentum": 0.191945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482803
      },
      {
        "date": "2025-03-07",
        "close": 55.410427,
        "direction_boundary": 48.02681,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483426
      },
      {
        "date": "2025-03-14",
        "close": 58.862225,
        "direction_boundary": 46.536926,
        "core_momentum": 0.26485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479548
      },
      {
        "date": "2025-03-21",
        "close": 68.672592,
        "direction_boundary": 51.532413,
        "core_momentum": 0.33261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520698
      },
      {
        "date": "2025-03-28",
        "close": 60.769798,
        "direction_boundary": 56.352631,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55351
      },
      {
        "date": "2025-04-04",
        "close": 62.314018,
        "direction_boundary": 53.372864,
        "core_momentum": 0.167522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553751
      },
      {
        "date": "2025-04-11",
        "close": 50.232731,
        "direction_boundary": 53.811058,
        "core_momentum": -0.066498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633748
      },
      {
        "date": "2025-04-18",
        "close": 54.77457,
        "direction_boundary": 54.161621,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644438
      },
      {
        "date": "2025-04-25",
        "close": 58.3172,
        "direction_boundary": 49.77961,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645654
      },
      {
        "date": "2025-05-02",
        "close": 57.499672,
        "direction_boundary": 50.305454,
        "core_momentum": 0.143011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643756
      },
      {
        "date": "2025-05-09",
        "close": 56.954651,
        "direction_boundary": 50.918934,
        "core_momentum": 0.118536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639613
      },
      {
        "date": "2025-05-16",
        "close": 55.682934,
        "direction_boundary": 50.568375,
        "core_momentum": 0.101141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640556
      },
      {
        "date": "2025-05-23",
        "close": 54.411224,
        "direction_boundary": 54.073982,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634373
      },
      {
        "date": "2025-05-30",
        "close": 53.412018,
        "direction_boundary": 58.981831,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63515
      },
      {
        "date": "2025-06-06",
        "close": 52.59449,
        "direction_boundary": 58.631268,
        "core_momentum": -0.102962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635031
      },
      {
        "date": "2025-06-13",
        "close": 52.685326,
        "direction_boundary": 55.914421,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589171
      },
      {
        "date": "2025-06-20",
        "close": 51.050266,
        "direction_boundary": 54.249264,
        "core_momentum": -0.058969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584392
      },
      {
        "date": "2025-06-27",
        "close": 52.867001,
        "direction_boundary": 55.125664,
        "core_momentum": -0.040973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586039
      },
      {
        "date": "2025-07-04",
        "close": 52.503651,
        "direction_boundary": 55.826786,
        "core_momentum": -0.059526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583666
      },
      {
        "date": "2025-07-11",
        "close": 53.804939,
        "direction_boundary": 59.770584,
        "core_momentum": -0.099809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584361
      },
      {
        "date": "2025-07-18",
        "close": 53.709877,
        "direction_boundary": 60.58812,
        "core_momentum": -0.113525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580799
      },
      {
        "date": "2025-07-25",
        "close": 52.759262,
        "direction_boundary": 59.498081,
        "core_momentum": -0.113261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581339
      },
      {
        "date": "2025-08-01",
        "close": 54.565437,
        "direction_boundary": 53.957039,
        "core_momentum": 0.011276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581842
      },
      {
        "date": "2025-08-08",
        "close": 57.322224,
        "direction_boundary": 51.141102,
        "core_momentum": 0.120864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490026
      },
      {
        "date": "2025-08-15",
        "close": 55.42099,
        "direction_boundary": 50.141895,
        "core_momentum": 0.105283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476544
      },
      {
        "date": "2025-08-22",
        "close": 55.611115,
        "direction_boundary": 50.414406,
        "core_momentum": 0.10308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476462
      },
      {
        "date": "2025-08-29",
        "close": 58.272842,
        "direction_boundary": 51.504448,
        "core_momentum": 0.131414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475689
      },
      {
        "date": "2025-09-05",
        "close": 56.086422,
        "direction_boundary": 51.050266,
        "core_momentum": 0.098651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478159
      },
      {
        "date": "2025-09-12",
        "close": 59.318523,
        "direction_boundary": 47.870979,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477092
      },
      {
        "date": "2025-09-19",
        "close": 58.74815,
        "direction_boundary": 48.597672,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422385
      },
      {
        "date": "2025-09-26",
        "close": 58.938274,
        "direction_boundary": 48.597672,
        "core_momentum": 0.21278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387735
      },
      {
        "date": "2025-10-03",
        "close": 57.512348,
        "direction_boundary": 49.596874,
        "core_momentum": 0.159596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387113
      },
      {
        "date": "2025-10-10",
        "close": 58.17778,
        "direction_boundary": 48.143486,
        "core_momentum": 0.208425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23677
      },
      {
        "date": "2025-10-17",
        "close": 54.755554,
        "direction_boundary": 47.870979,
        "core_momentum": 0.143815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223795
      },
      {
        "date": "2025-10-24",
        "close": 55.135803,
        "direction_boundary": 50.596081,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20514
      },
      {
        "date": "2025-10-31",
        "close": 54.470371,
        "direction_boundary": 52.867001,
        "core_momentum": 0.030328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204928
      },
      {
        "date": "2025-11-07",
        "close": 53.709877,
        "direction_boundary": 50.32357,
        "core_momentum": 0.067291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205353
      },
      {
        "date": "2025-11-14",
        "close": 51.333336,
        "direction_boundary": 51.050266,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212138
      },
      {
        "date": "2025-11-21",
        "close": 48.766666,
        "direction_boundary": 47.870979,
        "core_momentum": 0.01871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220869
      },
      {
        "date": "2025-11-28",
        "close": 49.90741,
        "direction_boundary": 47.78014,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22301
      },
      {
        "date": "2025-12-05",
        "close": 50.572842,
        "direction_boundary": 46.962608,
        "core_momentum": 0.076875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223259
      },
      {
        "date": "2025-12-12",
        "close": 50.572842,
        "direction_boundary": 55.592098,
        "core_momentum": -0.090287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223222
      },
      {
        "date": "2025-12-19",
        "close": 49.90741,
        "direction_boundary": 52.23114,
        "core_momentum": -0.044489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219729
      },
      {
        "date": "2025-12-26",
        "close": 50.002468,
        "direction_boundary": 51.413609,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2026-01-02",
        "close": 51.048149,
        "direction_boundary": 53.412018,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21583
      },
      {
        "date": "2026-01-09",
        "close": 50.572842,
        "direction_boundary": 52.685326,
        "core_momentum": -0.040096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212895
      },
      {
        "date": "2026-01-16",
        "close": 52.759262,
        "direction_boundary": 50.414406,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221746
      },
      {
        "date": "2026-01-23",
        "close": 60.079014,
        "direction_boundary": 50.05106,
        "core_momentum": 0.200354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284638
      },
      {
        "date": "2026-01-30",
        "close": 53.139511,
        "direction_boundary": 51.504448,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331854
      },
      {
        "date": "2026-02-06",
        "close": 50.287659,
        "direction_boundary": 64.584946,
        "core_momentum": -0.221372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2026-02-13",
        "close": 49.622223,
        "direction_boundary": 59.043896,
        "core_momentum": -0.159571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329466
      },
      {
        "date": "2026-02-27",
        "close": 50.858025,
        "direction_boundary": 59.407246,
        "core_momentum": -0.143909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331754
      },
      {
        "date": "2026-03-06",
        "close": 48.861732,
        "direction_boundary": 56.40963,
        "core_momentum": -0.133805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327297
      },
      {
        "date": "2026-03-13",
        "close": 53.424694,
        "direction_boundary": 55.410427,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349777
      },
      {
        "date": "2026-03-20",
        "close": 52.283951,
        "direction_boundary": 58.862225,
        "core_momentum": -0.111757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34052
      },
      {
        "date": "2026-03-27",
        "close": 50.097534,
        "direction_boundary": 68.672592,
        "core_momentum": -0.270487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344515
      },
      {
        "date": "2026-04-03",
        "close": 49.432098,
        "direction_boundary": 60.769798,
        "core_momentum": -0.186568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344383
      },
      {
        "date": "2026-04-10",
        "close": 50.953087,
        "direction_boundary": 62.314018,
        "core_momentum": -0.182317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347114
      },
      {
        "date": "2026-04-17",
        "close": 52.759262,
        "direction_boundary": 50.232731,
        "core_momentum": 0.050297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350775
      },
      {
        "date": "2026-04-24",
        "close": 50.572842,
        "direction_boundary": 54.77457,
        "core_momentum": -0.076709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345724
      },
      {
        "date": "2026-05-01",
        "close": 50.858025,
        "direction_boundary": 58.3172,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345653
      },
      {
        "date": "2026-05-08",
        "close": 51.903706,
        "direction_boundary": 57.499672,
        "core_momentum": -0.097322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34689
      },
      {
        "date": "2026-05-15",
        "close": 51.52346,
        "direction_boundary": 56.954651,
        "core_momentum": -0.09536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346542
      },
      {
        "date": "2026-05-22",
        "close": 54.375313,
        "direction_boundary": 55.682934,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348823
      },
      {
        "date": "2026-05-29",
        "close": 57.987656,
        "direction_boundary": 54.411224,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350196
      },
      {
        "date": "2026-06-05",
        "close": 57.512348,
        "direction_boundary": 53.412018,
        "core_momentum": 0.076768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349948
      },
      {
        "date": "2026-06-12",
        "close": 53.614819,
        "direction_boundary": 52.59449,
        "core_momentum": 0.0194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365029
      },
      {
        "date": "2026-06-19",
        "close": 53.804939,
        "direction_boundary": 52.685326,
        "core_momentum": 0.021251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365019
      },
      {
        "date": "2026-06-26",
        "close": 52.569138,
        "direction_boundary": 51.050266,
        "core_momentum": 0.029752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366135
      },
      {
        "date": "2026-07-03",
        "close": 54.565434,
        "direction_boundary": 52.867001,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369388
      },
      {
        "date": "2026-07-10",
        "close": 53.700001,
        "direction_boundary": 52.503651,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369447
      },
      {
        "date": "2026-07-17",
        "close": 51.099998,
        "direction_boundary": 53.804939,
        "core_momentum": -0.050273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376073
      },
      {
        "date": "2026-07-24",
        "close": 51.700001,
        "direction_boundary": 53.709877,
        "core_momentum": -0.037421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371615
      },
      {
        "date": "2026-07-31",
        "close": 53.200001,
        "direction_boundary": 52.759262,
        "core_momentum": 0.008354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323834
      },
      {
        "date": "2026-08-07",
        "close": 52.799999,
        "direction_boundary": 54.565437,
        "core_momentum": -0.032355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275657
      },
      {
        "date": "2026-08-14",
        "close": 51.700001,
        "direction_boundary": 57.322224,
        "core_momentum": -0.098081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.062771,
        "volume": 10091913
      },
      {
        "date": "2023-08-18",
        "close": 45.748165,
        "volume": 7595809
      },
      {
        "date": "2023-08-25",
        "close": 44.608845,
        "volume": 4517041
      },
      {
        "date": "2023-09-01",
        "close": 45.309963,
        "volume": 2952855
      },
      {
        "date": "2023-09-08",
        "close": 45.748165,
        "volume": 5564607
      },
      {
        "date": "2023-09-15",
        "close": 46.449284,
        "volume": 3667833
      },
      {
        "date": "2023-09-22",
        "close": 44.258282,
        "volume": 2674933
      },
      {
        "date": "2023-09-29",
        "close": 43.995361,
        "volume": 1134980
      },
      {
        "date": "2023-10-06",
        "close": 48.28973,
        "volume": 8431897
      },
      {
        "date": "2023-10-13",
        "close": 45.835804,
        "volume": 11467036
      },
      {
        "date": "2023-10-20",
        "close": 40.840313,
        "volume": 4131632
      },
      {
        "date": "2023-10-27",
        "close": 43.995361,
        "volume": 6864310
      },
      {
        "date": "2023-11-03",
        "close": 45.309963,
        "volume": 5118444
      },
      {
        "date": "2023-11-10",
        "close": 47.413326,
        "volume": 41358916
      },
      {
        "date": "2023-11-17",
        "close": 48.727928,
        "volume": 6661822
      },
      {
        "date": "2023-11-24",
        "close": 47.939171,
        "volume": 6544366
      },
      {
        "date": "2023-12-01",
        "close": 48.114452,
        "volume": 3196628
      },
      {
        "date": "2023-12-08",
        "close": 51.094215,
        "volume": 21376807
      },
      {
        "date": "2023-12-15",
        "close": 49.341412,
        "volume": 5871234
      },
      {
        "date": "2023-12-22",
        "close": 49.253773,
        "volume": 2591115
      },
      {
        "date": "2023-12-29",
        "close": 48.640289,
        "volume": 1922227
      },
      {
        "date": "2024-01-05",
        "close": 48.28973,
        "volume": 2861913
      },
      {
        "date": "2024-01-12",
        "close": 48.90321,
        "volume": 5500154
      },
      {
        "date": "2024-01-19",
        "close": 50.393093,
        "volume": 10604844
      },
      {
        "date": "2024-01-26",
        "close": 49.954891,
        "volume": 8797788
      },
      {
        "date": "2024-02-02",
        "close": 50.217815,
        "volume": 6225977
      },
      {
        "date": "2024-02-09",
        "close": 50.831291,
        "volume": 1224315
      },
      {
        "date": "2024-02-16",
        "close": 48.202091,
        "volume": 3158715
      },
      {
        "date": "2024-02-23",
        "close": 47.325684,
        "volume": 4112372
      },
      {
        "date": "2024-03-01",
        "close": 48.02681,
        "volume": 3206631
      },
      {
        "date": "2024-03-08",
        "close": 46.536926,
        "volume": 3540153
      },
      {
        "date": "2024-03-15",
        "close": 51.532413,
        "volume": 10025063
      },
      {
        "date": "2024-03-22",
        "close": 56.352631,
        "volume": 35836140
      },
      {
        "date": "2024-03-29",
        "close": 53.372864,
        "volume": 19298539
      },
      {
        "date": "2024-04-05",
        "close": 53.811058,
        "volume": 3146941
      },
      {
        "date": "2024-04-12",
        "close": 54.161621,
        "volume": 10845413
      },
      {
        "date": "2024-04-19",
        "close": 49.77961,
        "volume": 4595614
      },
      {
        "date": "2024-04-26",
        "close": 50.305454,
        "volume": 2855012
      },
      {
        "date": "2024-05-03",
        "close": 50.918934,
        "volume": 4147408
      },
      {
        "date": "2024-05-10",
        "close": 50.568375,
        "volume": 2521818
      },
      {
        "date": "2024-05-17",
        "close": 54.073982,
        "volume": 9114903
      },
      {
        "date": "2024-05-24",
        "close": 58.981831,
        "volume": 40284634
      },
      {
        "date": "2024-05-31",
        "close": 58.631268,
        "volume": 35590811
      },
      {
        "date": "2024-06-07",
        "close": 55.914421,
        "volume": 16670707
      },
      {
        "date": "2024-06-14",
        "close": 54.249264,
        "volume": 6082135
      },
      {
        "date": "2024-06-21",
        "close": 55.125664,
        "volume": 4229898
      },
      {
        "date": "2024-06-28",
        "close": 55.826786,
        "volume": 5976687
      },
      {
        "date": "2024-07-05",
        "close": 59.770584,
        "volume": 8763327
      },
      {
        "date": "2024-07-12",
        "close": 60.58812,
        "volume": 44055167
      },
      {
        "date": "2024-07-19",
        "close": 59.498081,
        "volume": 18425800
      },
      {
        "date": "2024-07-26",
        "close": 53.957039,
        "volume": 4479022
      },
      {
        "date": "2024-08-02",
        "close": 51.141102,
        "volume": 4445856
      },
      {
        "date": "2024-08-09",
        "close": 50.141895,
        "volume": 7594585
      },
      {
        "date": "2024-08-16",
        "close": 50.414406,
        "volume": 2906369
      },
      {
        "date": "2024-08-23",
        "close": 51.504448,
        "volume": 8770936
      },
      {
        "date": "2024-08-30",
        "close": 51.050266,
        "volume": 2557243
      },
      {
        "date": "2024-09-06",
        "close": 47.870979,
        "volume": 2266645
      },
      {
        "date": "2024-09-13",
        "close": 48.597672,
        "volume": 2031209
      },
      {
        "date": "2024-09-20",
        "close": 48.597672,
        "volume": 1245214
      },
      {
        "date": "2024-09-27",
        "close": 49.596874,
        "volume": 1924554
      },
      {
        "date": "2024-10-04",
        "close": 48.143486,
        "volume": 545260
      },
      {
        "date": "2024-10-11",
        "close": 47.870979,
        "volume": 1025205
      },
      {
        "date": "2024-10-18",
        "close": 50.596081,
        "volume": 2464763
      },
      {
        "date": "2024-10-25",
        "close": 52.867001,
        "volume": 27348152
      },
      {
        "date": "2024-11-01",
        "close": 50.32357,
        "volume": 4008878
      },
      {
        "date": "2024-11-08",
        "close": 51.050266,
        "volume": 2919835
      },
      {
        "date": "2024-11-15",
        "close": 47.870979,
        "volume": 2047404
      },
      {
        "date": "2024-11-22",
        "close": 47.78014,
        "volume": 1619668
      },
      {
        "date": "2024-11-29",
        "close": 46.962608,
        "volume": 1361075
      },
      {
        "date": "2024-12-06",
        "close": 55.592098,
        "volume": 22508541
      },
      {
        "date": "2024-12-13",
        "close": 52.23114,
        "volume": 39301400
      },
      {
        "date": "2024-12-20",
        "close": 51.413609,
        "volume": 6206033
      },
      {
        "date": "2024-12-27",
        "close": 53.412018,
        "volume": 11304114
      },
      {
        "date": "2025-01-03",
        "close": 52.685326,
        "volume": 4226442
      },
      {
        "date": "2025-01-10",
        "close": 50.414406,
        "volume": 5755543
      },
      {
        "date": "2025-01-17",
        "close": 50.05106,
        "volume": 3670883
      },
      {
        "date": "2025-01-24",
        "close": 51.504448,
        "volume": 1177399
      },
      {
        "date": "2025-02-07",
        "close": 64.584946,
        "volume": 61542224
      },
      {
        "date": "2025-02-14",
        "close": 59.043896,
        "volume": 43800238
      },
      {
        "date": "2025-02-21",
        "close": 59.407246,
        "volume": 12417808
      },
      {
        "date": "2025-02-28",
        "close": 56.40963,
        "volume": 5582582
      },
      {
        "date": "2025-03-07",
        "close": 55.410427,
        "volume": 5902931
      },
      {
        "date": "2025-03-14",
        "close": 58.862225,
        "volume": 8681846
      },
      {
        "date": "2025-03-21",
        "close": 68.672592,
        "volume": 117041693
      },
      {
        "date": "2025-03-28",
        "close": 60.769798,
        "volume": 97305932
      },
      {
        "date": "2025-04-04",
        "close": 62.314018,
        "volume": 28822339
      },
      {
        "date": "2025-04-11",
        "close": 50.232731,
        "volume": 13653906
      },
      {
        "date": "2025-04-18",
        "close": 54.77457,
        "volume": 23110427
      },
      {
        "date": "2025-04-25",
        "close": 58.3172,
        "volume": 44716453
      },
      {
        "date": "2025-05-02",
        "close": 57.499672,
        "volume": 21370912
      },
      {
        "date": "2025-05-09",
        "close": 56.954651,
        "volume": 8388432
      },
      {
        "date": "2025-05-16",
        "close": 55.682934,
        "volume": 8586981
      },
      {
        "date": "2025-05-23",
        "close": 54.411224,
        "volume": 4134402
      },
      {
        "date": "2025-05-30",
        "close": 53.412018,
        "volume": 4560616
      },
      {
        "date": "2025-06-06",
        "close": 52.59449,
        "volume": 4369870
      },
      {
        "date": "2025-06-13",
        "close": 52.685326,
        "volume": 5131251
      },
      {
        "date": "2025-06-20",
        "close": 51.050266,
        "volume": 2673420
      },
      {
        "date": "2025-06-27",
        "close": 52.867001,
        "volume": 1929485
      },
      {
        "date": "2025-07-04",
        "close": 52.503651,
        "volume": 5383452
      },
      {
        "date": "2025-07-11",
        "close": 53.804939,
        "volume": 3468778
      },
      {
        "date": "2025-07-18",
        "close": 53.709877,
        "volume": 2362758
      },
      {
        "date": "2025-07-25",
        "close": 52.759262,
        "volume": 3749474
      },
      {
        "date": "2025-08-01",
        "close": 54.565437,
        "volume": 7371315
      },
      {
        "date": "2025-08-08",
        "close": 57.322224,
        "volume": 8193724
      },
      {
        "date": "2025-08-15",
        "close": 55.42099,
        "volume": 4912477
      },
      {
        "date": "2025-08-22",
        "close": 55.611115,
        "volume": 3891815
      },
      {
        "date": "2025-08-29",
        "close": 58.272842,
        "volume": 15314242
      },
      {
        "date": "2025-09-05",
        "close": 56.086422,
        "volume": 5183767
      },
      {
        "date": "2025-09-12",
        "close": 59.318523,
        "volume": 20058015
      },
      {
        "date": "2025-09-19",
        "close": 58.74815,
        "volume": 8347963
      },
      {
        "date": "2025-09-26",
        "close": 58.938274,
        "volume": 4505069
      },
      {
        "date": "2025-10-03",
        "close": 57.512348,
        "volume": 3787878
      },
      {
        "date": "2025-10-10",
        "close": 58.17778,
        "volume": 2119937
      },
      {
        "date": "2025-10-17",
        "close": 54.755554,
        "volume": 4460159
      },
      {
        "date": "2025-10-24",
        "close": 55.135803,
        "volume": 4123416
      },
      {
        "date": "2025-10-31",
        "close": 54.470371,
        "volume": 2539339
      },
      {
        "date": "2025-11-07",
        "close": 53.709877,
        "volume": 2246385
      },
      {
        "date": "2025-11-14",
        "close": 51.333336,
        "volume": 2744075
      },
      {
        "date": "2025-11-21",
        "close": 48.766666,
        "volume": 2150310
      },
      {
        "date": "2025-11-28",
        "close": 49.90741,
        "volume": 1340084
      },
      {
        "date": "2025-12-05",
        "close": 50.572842,
        "volume": 1537299
      },
      {
        "date": "2025-12-12",
        "close": 50.572842,
        "volume": 1407142
      },
      {
        "date": "2025-12-19",
        "close": 49.90741,
        "volume": 972023
      },
      {
        "date": "2025-12-26",
        "close": 50.002468,
        "volume": 741177
      },
      {
        "date": "2026-01-02",
        "close": 51.048149,
        "volume": 972028
      },
      {
        "date": "2026-01-09",
        "close": 50.572842,
        "volume": 1704387
      },
      {
        "date": "2026-01-16",
        "close": 52.759262,
        "volume": 4658076
      },
      {
        "date": "2026-01-23",
        "close": 60.079014,
        "volume": 11039294
      },
      {
        "date": "2026-01-30",
        "close": 53.139511,
        "volume": 14667226
      },
      {
        "date": "2026-02-06",
        "close": 50.287659,
        "volume": 2727915
      },
      {
        "date": "2026-02-13",
        "close": 49.622223,
        "volume": 1657667
      },
      {
        "date": "2026-02-27",
        "close": 50.858025,
        "volume": 1784786
      },
      {
        "date": "2026-03-06",
        "close": 48.861732,
        "volume": 2429084
      },
      {
        "date": "2026-03-13",
        "close": 53.424694,
        "volume": 4631184
      },
      {
        "date": "2026-03-20",
        "close": 52.283951,
        "volume": 3619231
      },
      {
        "date": "2026-03-27",
        "close": 50.097534,
        "volume": 2746444
      },
      {
        "date": "2026-04-03",
        "close": 49.432098,
        "volume": 1289035
      },
      {
        "date": "2026-04-10",
        "close": 50.953087,
        "volume": 820130
      },
      {
        "date": "2026-04-17",
        "close": 52.759262,
        "volume": 2342340
      },
      {
        "date": "2026-04-24",
        "close": 50.572842,
        "volume": 2709037
      },
      {
        "date": "2026-05-01",
        "close": 50.858025,
        "volume": 1064450
      },
      {
        "date": "2026-05-08",
        "close": 51.903706,
        "volume": 1938970
      },
      {
        "date": "2026-05-15",
        "close": 51.52346,
        "volume": 2117512
      },
      {
        "date": "2026-05-22",
        "close": 54.375313,
        "volume": 3185590
      },
      {
        "date": "2026-05-29",
        "close": 57.987656,
        "volume": 19000180
      },
      {
        "date": "2026-06-05",
        "close": 57.512348,
        "volume": 8654103
      },
      {
        "date": "2026-06-12",
        "close": 53.614819,
        "volume": 3051438
      },
      {
        "date": "2026-06-19",
        "close": 53.804939,
        "volume": 1336392
      },
      {
        "date": "2026-06-26",
        "close": 52.569138,
        "volume": 2212039
      },
      {
        "date": "2026-07-03",
        "close": 54.565434,
        "volume": 1444822
      },
      {
        "date": "2026-07-10",
        "close": 53.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.099998,
        "volume": 1924169
      },
      {
        "date": "2026-07-24",
        "close": 51.700001,
        "volume": 1349312
      },
      {
        "date": "2026-07-31",
        "close": 53.200001,
        "volume": 2022170
      },
      {
        "date": "2026-08-07",
        "close": 52.799999,
        "volume": 992112
      },
      {
        "date": "2026-08-14",
        "close": 51.700001,
        "volume": 1173500
      }
    ],
    "sharemaestro_context": {
      "trend": 52.601524,
      "fair_value": 52.31585,
      "market_activity": -5.566131,
      "market_dynamics": -0.356011,
      "relative_strength": -31.378093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.047282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.025212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.22973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.170298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.365164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.252708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.006633
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.012221
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.007207
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.013232
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.075188
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.073941
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.011742
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.020833
      }
    ]
  }
}