{
  "ticker": {
    "uuid": "945a0fb8-ade2-4629-9fb4-565e2d1513ca",
    "symbol": "7453",
    "name": "Ryohin Keikaku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4412.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3577.529297,
    "boundary_margin": 0.233253,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417824,
    "volatility_stability": 1.2036,
    "risk_context": 0.2393,
    "current_regime": {
      "move": 5.111312,
      "interruption": -0.269053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.748,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 910.105164,
        "direction_boundary": 611.437378,
        "core_momentum": 0.488468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2023-08-25",
        "close": 911.305115,
        "direction_boundary": 610.97168,
        "core_momentum": 0.491567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369642
      },
      {
        "date": "2023-09-01",
        "close": 925.550842,
        "direction_boundary": 595.079712,
        "core_momentum": 0.555339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365319
      },
      {
        "date": "2023-09-08",
        "close": 919.000366,
        "direction_boundary": 599.81012,
        "core_momentum": 0.532152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361815
      },
      {
        "date": "2023-09-15",
        "close": 947.142944,
        "direction_boundary": 614.947266,
        "core_momentum": 0.540202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2023-09-22",
        "close": 924.337769,
        "direction_boundary": 592.714478,
        "core_momentum": 0.559499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366083
      },
      {
        "date": "2023-09-29",
        "close": 939.136841,
        "direction_boundary": 571.900879,
        "core_momentum": 0.642132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36036
      },
      {
        "date": "2023-10-06",
        "close": 867.082214,
        "direction_boundary": 565.278381,
        "core_momentum": 0.533903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368642
      },
      {
        "date": "2023-10-13",
        "close": 879.455261,
        "direction_boundary": 609.743835,
        "core_momentum": 0.442336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364603
      },
      {
        "date": "2023-10-20",
        "close": 970.91864,
        "direction_boundary": 670.292419,
        "core_momentum": 0.4485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375075
      },
      {
        "date": "2023-10-27",
        "close": 1002.457642,
        "direction_boundary": 663.19696,
        "core_momentum": 0.511553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375885
      },
      {
        "date": "2023-11-03",
        "close": 1018.955017,
        "direction_boundary": 659.88562,
        "core_momentum": 0.544139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2023-11-10",
        "close": 1057.287109,
        "direction_boundary": 670.292419,
        "core_momentum": 0.577352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371485
      },
      {
        "date": "2023-11-17",
        "close": 1012.889771,
        "direction_boundary": 685.902588,
        "core_momentum": 0.476725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2023-11-24",
        "close": 1083.003662,
        "direction_boundary": 703.878174,
        "core_momentum": 0.538624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2023-12-01",
        "close": 1137.105225,
        "direction_boundary": 668.873352,
        "core_momentum": 0.700031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373446
      },
      {
        "date": "2023-12-08",
        "close": 1069.417603,
        "direction_boundary": 704.351135,
        "core_momentum": 0.518302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387402
      },
      {
        "date": "2023-12-15",
        "close": 1145.596436,
        "direction_boundary": 712.865784,
        "core_momentum": 0.60703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392663
      },
      {
        "date": "2023-12-22",
        "close": 1119.152222,
        "direction_boundary": 699.147705,
        "core_momentum": 0.600738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2023-12-29",
        "close": 1144.868774,
        "direction_boundary": 740.774902,
        "core_momentum": 0.545502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395822
      },
      {
        "date": "2024-01-05",
        "close": 1096.832153,
        "direction_boundary": 738.882813,
        "core_momentum": 0.484447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39793
      },
      {
        "date": "2024-01-12",
        "close": 1219.349609,
        "direction_boundary": 635.287842,
        "core_momentum": 0.919366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332035
      },
      {
        "date": "2024-01-19",
        "close": 1141.714844,
        "direction_boundary": 653.263123,
        "core_momentum": 0.747711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2024-01-26",
        "close": 1107.264404,
        "direction_boundary": 675.968933,
        "core_momentum": 0.63804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348965
      },
      {
        "date": "2024-02-02",
        "close": 1093.435669,
        "direction_boundary": 657.99353,
        "core_momentum": 0.661773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2024-02-09",
        "close": 1055.588867,
        "direction_boundary": 653.263123,
        "core_momentum": 0.615871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347765
      },
      {
        "date": "2024-02-16",
        "close": 1103.140015,
        "direction_boundary": 660.358704,
        "core_momentum": 0.670516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345128
      },
      {
        "date": "2024-02-23",
        "close": 1114.057495,
        "direction_boundary": 650.89801,
        "core_momentum": 0.71157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34503
      },
      {
        "date": "2024-03-01",
        "close": 1178.58606,
        "direction_boundary": 634.097595,
        "core_momentum": 0.858682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351449
      },
      {
        "date": "2024-03-08",
        "close": 1169.776123,
        "direction_boundary": 669.618469,
        "core_momentum": 0.746929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2024-03-15",
        "close": 1128.417847,
        "direction_boundary": 680.178772,
        "core_momentum": 0.659002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355576
      },
      {
        "date": "2024-03-22",
        "close": 1170.020752,
        "direction_boundary": 682.098816,
        "core_momentum": 0.715324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354899
      },
      {
        "date": "2024-03-29",
        "close": 1209.421387,
        "direction_boundary": 721.939941,
        "core_momentum": 0.675238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356363
      },
      {
        "date": "2024-04-05",
        "close": 1231.446289,
        "direction_boundary": 679.21875,
        "core_momentum": 0.813033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332199
      },
      {
        "date": "2024-04-12",
        "close": 1222.391602,
        "direction_boundary": 712.339722,
        "core_momentum": 0.716023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333453
      },
      {
        "date": "2024-04-19",
        "close": 1193.514282,
        "direction_boundary": 676.818726,
        "core_momentum": 0.763418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312758
      },
      {
        "date": "2024-04-26",
        "close": 1211.378906,
        "direction_boundary": 684.498901,
        "core_momentum": 0.769731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311024
      },
      {
        "date": "2024-05-03",
        "close": 1223.615234,
        "direction_boundary": 667.698486,
        "core_momentum": 0.832587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310781
      },
      {
        "date": "2024-05-10",
        "close": 1243.927124,
        "direction_boundary": 693.139099,
        "core_momentum": 0.794628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308129
      },
      {
        "date": "2024-05-17",
        "close": 1160.231934,
        "direction_boundary": 717.619873,
        "core_momentum": 0.616778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318716
      },
      {
        "date": "2024-05-24",
        "close": 1166.839478,
        "direction_boundary": 677.778748,
        "core_momentum": 0.721564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306066
      },
      {
        "date": "2024-05-31",
        "close": 1263.994385,
        "direction_boundary": 676.818726,
        "core_momentum": 0.867552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2024-06-07",
        "close": 1259.099976,
        "direction_boundary": 666.738464,
        "core_momentum": 0.888447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304287
      },
      {
        "date": "2024-06-14",
        "close": 1350.871216,
        "direction_boundary": 666.738464,
        "core_momentum": 1.026089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2024-06-21",
        "close": 1299.479248,
        "direction_boundary": 663.858337,
        "core_momentum": 0.957465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308661
      },
      {
        "date": "2024-06-28",
        "close": 1308.778809,
        "direction_boundary": 682.818848,
        "core_momentum": 0.916729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2024-07-05",
        "close": 1323.217407,
        "direction_boundary": 658.818176,
        "core_momentum": 1.008471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299859
      },
      {
        "date": "2024-07-12",
        "close": 1292.137695,
        "direction_boundary": 801.622131,
        "core_momentum": 0.611904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2024-07-19",
        "close": 1384.153442,
        "direction_boundary": 848.903442,
        "core_momentum": 0.630519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263219
      },
      {
        "date": "2024-07-26",
        "close": 1347.934448,
        "direction_boundary": 873.624084,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262087
      },
      {
        "date": "2024-08-02",
        "close": 1242.458862,
        "direction_boundary": 914.185242,
        "core_momentum": 0.359089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288742
      },
      {
        "date": "2024-08-09",
        "close": 1260.323608,
        "direction_boundary": 950.186218,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2024-08-16",
        "close": 1295.319092,
        "direction_boundary": 910.105164,
        "core_momentum": 0.423263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279619
      },
      {
        "date": "2024-08-23",
        "close": 1367.512329,
        "direction_boundary": 911.305115,
        "core_momentum": 0.500609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287451
      },
      {
        "date": "2024-08-30",
        "close": 1351.414551,
        "direction_boundary": 925.550842,
        "core_momentum": 0.460119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279927
      },
      {
        "date": "2024-09-06",
        "close": 1332.925537,
        "direction_boundary": 919.000366,
        "core_momentum": 0.450408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280634
      },
      {
        "date": "2024-09-13",
        "close": 1251.327881,
        "direction_boundary": 947.142944,
        "core_momentum": 0.321161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290919
      },
      {
        "date": "2024-09-20",
        "close": 1291.017456,
        "direction_boundary": 924.337769,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289896
      },
      {
        "date": "2024-09-27",
        "close": 1371.629028,
        "direction_boundary": 939.136841,
        "core_momentum": 0.460521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297841
      },
      {
        "date": "2024-10-04",
        "close": 1334.158203,
        "direction_boundary": 867.082214,
        "core_momentum": 0.538676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300528
      },
      {
        "date": "2024-10-11",
        "close": 1336.130249,
        "direction_boundary": 879.455261,
        "core_momentum": 0.51927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2024-10-18",
        "close": 1253.793091,
        "direction_boundary": 970.91864,
        "core_momentum": 0.291347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312198
      },
      {
        "date": "2024-10-25",
        "close": 1155.432251,
        "direction_boundary": 1002.457642,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33225
      },
      {
        "date": "2024-11-01",
        "close": 1216.815308,
        "direction_boundary": 1018.955017,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340171
      },
      {
        "date": "2024-11-08",
        "close": 1320.599609,
        "direction_boundary": 1057.287109,
        "core_momentum": 0.249045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35819
      },
      {
        "date": "2024-11-15",
        "close": 1373.108154,
        "direction_boundary": 1012.889771,
        "core_momentum": 0.355634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34602
      },
      {
        "date": "2024-11-22",
        "close": 1491.43689,
        "direction_boundary": 1083.003662,
        "core_momentum": 0.37713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361774
      },
      {
        "date": "2024-11-29",
        "close": 1513.623657,
        "direction_boundary": 1137.105225,
        "core_momentum": 0.33112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34736
      },
      {
        "date": "2024-12-06",
        "close": 1635.896851,
        "direction_boundary": 1069.417603,
        "core_momentum": 0.529708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360451
      },
      {
        "date": "2024-12-13",
        "close": 1702.456909,
        "direction_boundary": 1145.596436,
        "core_momentum": 0.486088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352652
      },
      {
        "date": "2024-12-20",
        "close": 1699.005615,
        "direction_boundary": 1119.152222,
        "core_momentum": 0.518118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346339
      },
      {
        "date": "2024-12-27",
        "close": 1788.245361,
        "direction_boundary": 1144.868774,
        "core_momentum": 0.561965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35089
      },
      {
        "date": "2025-01-03",
        "close": 1773.947144,
        "direction_boundary": 1096.832153,
        "core_momentum": 0.617337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351989
      },
      {
        "date": "2025-01-10",
        "close": 1742.885742,
        "direction_boundary": 1219.349609,
        "core_momentum": 0.429357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350874
      },
      {
        "date": "2025-01-17",
        "close": 1838.041992,
        "direction_boundary": 1141.714844,
        "core_momentum": 0.609896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346411
      },
      {
        "date": "2025-01-24",
        "close": 1932.212036,
        "direction_boundary": 1107.264404,
        "core_momentum": 0.745032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346122
      },
      {
        "date": "2025-01-31",
        "close": 2032.298584,
        "direction_boundary": 1093.435669,
        "core_momentum": 0.858636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320892
      },
      {
        "date": "2025-02-07",
        "close": 1930.239868,
        "direction_boundary": 1055.588867,
        "core_momentum": 0.828591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2025-02-14",
        "close": 1978.557495,
        "direction_boundary": 1103.140015,
        "core_momentum": 0.793569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335288
      },
      {
        "date": "2025-02-21",
        "close": 2040.187256,
        "direction_boundary": 1114.057495,
        "core_momentum": 0.831312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2025-02-28",
        "close": 1959.536255,
        "direction_boundary": 1178.58606,
        "core_momentum": 0.662616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338487
      },
      {
        "date": "2025-03-07",
        "close": 1895.094238,
        "direction_boundary": 1169.776123,
        "core_momentum": 0.620049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342819
      },
      {
        "date": "2025-03-14",
        "close": 1933.263672,
        "direction_boundary": 1128.417847,
        "core_momentum": 0.713252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324512
      },
      {
        "date": "2025-03-21",
        "close": 1960.031982,
        "direction_boundary": 1170.020752,
        "core_momentum": 0.675211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323855
      },
      {
        "date": "2025-03-28",
        "close": 2049.259521,
        "direction_boundary": 1209.421387,
        "core_momentum": 0.694413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2025-04-04",
        "close": 2071.566406,
        "direction_boundary": 1231.446289,
        "core_momentum": 0.682222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314207
      },
      {
        "date": "2025-04-11",
        "close": 2188.057861,
        "direction_boundary": 1222.391602,
        "core_momentum": 0.789981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317627
      },
      {
        "date": "2025-04-18",
        "close": 2433.929443,
        "direction_boundary": 1193.514282,
        "core_momentum": 1.039296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316771
      },
      {
        "date": "2025-04-25",
        "close": 2293.147949,
        "direction_boundary": 1211.378906,
        "core_momentum": 0.893006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302985
      },
      {
        "date": "2025-05-02",
        "close": 2364.034668,
        "direction_boundary": 1223.615234,
        "core_momentum": 0.932008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300845
      },
      {
        "date": "2025-05-09",
        "close": 2438.886719,
        "direction_boundary": 1243.927124,
        "core_momentum": 0.960635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289885
      },
      {
        "date": "2025-05-16",
        "close": 2584.625,
        "direction_boundary": 1160.231934,
        "core_momentum": 1.22768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2025-05-23",
        "close": 2622.298828,
        "direction_boundary": 1166.839478,
        "core_momentum": 1.247352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280953
      },
      {
        "date": "2025-05-30",
        "close": 2746.22583,
        "direction_boundary": 1263.994385,
        "core_momentum": 1.172657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2025-06-06",
        "close": 3051.08667,
        "direction_boundary": 1259.099976,
        "core_momentum": 1.423228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2025-06-13",
        "close": 3101.648926,
        "direction_boundary": 1350.871216,
        "core_momentum": 1.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295012
      },
      {
        "date": "2025-06-20",
        "close": 3273.659912,
        "direction_boundary": 1299.479248,
        "core_momentum": 1.519209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295704
      },
      {
        "date": "2025-06-27",
        "close": 3445.670654,
        "direction_boundary": 1308.778809,
        "core_momentum": 1.632737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2025-07-04",
        "close": 3430.303955,
        "direction_boundary": 1323.217407,
        "core_momentum": 1.592396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294947
      },
      {
        "date": "2025-07-11",
        "close": 3459.550537,
        "direction_boundary": 1292.137695,
        "core_momentum": 1.677385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289496
      },
      {
        "date": "2025-07-18",
        "close": 3370.818848,
        "direction_boundary": 1384.153442,
        "core_momentum": 1.435293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2025-07-25",
        "close": 3550.76123,
        "direction_boundary": 1347.934448,
        "core_momentum": 1.634224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2025-08-01",
        "close": 3663.782715,
        "direction_boundary": 1242.458862,
        "core_momentum": 1.948816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2025-08-08",
        "close": 3577.529297,
        "direction_boundary": 1260.323608,
        "core_momentum": 1.83858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2025-08-15",
        "close": 3569.102295,
        "direction_boundary": 1295.319092,
        "core_momentum": 1.755385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284227
      },
      {
        "date": "2025-08-22",
        "close": 3449.140869,
        "direction_boundary": 1367.512329,
        "core_momentum": 1.522201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294626
      },
      {
        "date": "2025-08-29",
        "close": 3173.81543,
        "direction_boundary": 1351.414551,
        "core_momentum": 1.348514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317353
      },
      {
        "date": "2025-09-05",
        "close": 3090.189209,
        "direction_boundary": 1332.925537,
        "core_momentum": 1.318351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315277
      },
      {
        "date": "2025-09-12",
        "close": 3228.570801,
        "direction_boundary": 1251.327881,
        "core_momentum": 1.580116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31718
      },
      {
        "date": "2025-09-19",
        "close": 3038.42041,
        "direction_boundary": 1291.017456,
        "core_momentum": 1.353508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336217
      },
      {
        "date": "2025-09-26",
        "close": 2999.593994,
        "direction_boundary": 1371.629028,
        "core_momentum": 1.186884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336193
      },
      {
        "date": "2025-10-03",
        "close": 2678.03125,
        "direction_boundary": 1334.158203,
        "core_momentum": 1.007282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380266
      },
      {
        "date": "2025-10-10",
        "close": 2775.595215,
        "direction_boundary": 1336.130249,
        "core_momentum": 1.077339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376692
      },
      {
        "date": "2025-10-17",
        "close": 3117.069092,
        "direction_boundary": 1253.793091,
        "core_momentum": 1.486111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381818
      },
      {
        "date": "2025-10-24",
        "close": 3082.224854,
        "direction_boundary": 1155.432251,
        "core_momentum": 1.667595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370024
      },
      {
        "date": "2025-10-31",
        "close": 3154.899902,
        "direction_boundary": 1216.815308,
        "core_momentum": 1.592752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369421
      },
      {
        "date": "2025-11-07",
        "close": 3387.858887,
        "direction_boundary": 1320.599609,
        "core_momentum": 1.565394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377858
      },
      {
        "date": "2025-11-14",
        "close": 3233.54834,
        "direction_boundary": 1373.108154,
        "core_momentum": 1.354912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380572
      },
      {
        "date": "2025-11-21",
        "close": 3037.425049,
        "direction_boundary": 1491.43689,
        "core_momentum": 1.036576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2025-11-28",
        "close": 3085.211426,
        "direction_boundary": 1513.623657,
        "core_momentum": 1.038295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388956
      },
      {
        "date": "2025-12-05",
        "close": 2909.496826,
        "direction_boundary": 1635.896851,
        "core_momentum": 0.778533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369958
      },
      {
        "date": "2025-12-12",
        "close": 3021.496094,
        "direction_boundary": 1702.456909,
        "core_momentum": 0.774786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373233
      },
      {
        "date": "2025-12-19",
        "close": 3013.531738,
        "direction_boundary": 1699.005615,
        "core_momentum": 0.773703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364713
      },
      {
        "date": "2025-12-26",
        "close": 2852.252441,
        "direction_boundary": 1788.245361,
        "core_momentum": 0.595001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362768
      },
      {
        "date": "2026-01-02",
        "close": 2769.621826,
        "direction_boundary": 1773.947144,
        "core_momentum": 0.561276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364028
      },
      {
        "date": "2026-01-09",
        "close": 2811.932861,
        "direction_boundary": 1742.885742,
        "core_momentum": 0.613378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364758
      },
      {
        "date": "2026-01-16",
        "close": 3155.895508,
        "direction_boundary": 1838.041992,
        "core_momentum": 0.716988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401626
      },
      {
        "date": "2026-01-23",
        "close": 3020.500732,
        "direction_boundary": 1932.212036,
        "core_momentum": 0.563235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397569
      },
      {
        "date": "2026-01-30",
        "close": 3067.291504,
        "direction_boundary": 2032.298584,
        "core_momentum": 0.509272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395162
      },
      {
        "date": "2026-02-06",
        "close": 3255.450684,
        "direction_boundary": 1930.239868,
        "core_momentum": 0.686552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404786
      },
      {
        "date": "2026-02-13",
        "close": 3484.427246,
        "direction_boundary": 1978.557495,
        "core_momentum": 0.761095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416799
      },
      {
        "date": "2026-02-20",
        "close": 3603.893311,
        "direction_boundary": 2040.187256,
        "core_momentum": 0.766452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416597
      },
      {
        "date": "2026-02-27",
        "close": 3597.0,
        "direction_boundary": 1959.536255,
        "core_momentum": 0.835638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398324
      },
      {
        "date": "2026-03-06",
        "close": 3585.0,
        "direction_boundary": 1895.094238,
        "core_momentum": 0.891727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395937
      },
      {
        "date": "2026-03-13",
        "close": 3757.0,
        "direction_boundary": 1933.263672,
        "core_momentum": 0.943346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396547
      },
      {
        "date": "2026-03-20",
        "close": 3516.0,
        "direction_boundary": 1960.031982,
        "core_momentum": 0.793848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2026-03-27",
        "close": 3440.0,
        "direction_boundary": 2049.259521,
        "core_momentum": 0.678655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399523
      },
      {
        "date": "2026-04-03",
        "close": 3471.0,
        "direction_boundary": 2071.566406,
        "core_momentum": 0.675544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361015
      },
      {
        "date": "2026-04-10",
        "close": 3750.0,
        "direction_boundary": 2188.057861,
        "core_momentum": 0.713849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371398
      },
      {
        "date": "2026-04-17",
        "close": 3942.0,
        "direction_boundary": 2433.929443,
        "core_momentum": 0.619603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2026-04-24",
        "close": 3702.0,
        "direction_boundary": 2293.147949,
        "core_momentum": 0.614375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357796
      },
      {
        "date": "2026-05-01",
        "close": 3635.0,
        "direction_boundary": 2364.034668,
        "core_momentum": 0.537626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358661
      },
      {
        "date": "2026-05-08",
        "close": 3650.0,
        "direction_boundary": 2438.886719,
        "core_momentum": 0.496584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345886
      },
      {
        "date": "2026-05-15",
        "close": 3360.0,
        "direction_boundary": 2584.625,
        "core_momentum": 0.299995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3596
      },
      {
        "date": "2026-05-22",
        "close": 3616.0,
        "direction_boundary": 2622.298828,
        "core_momentum": 0.378943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360611
      },
      {
        "date": "2026-05-29",
        "close": 3883.0,
        "direction_boundary": 2746.22583,
        "core_momentum": 0.413941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371447
      },
      {
        "date": "2026-06-05",
        "close": 3507.0,
        "direction_boundary": 3051.08667,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391441
      },
      {
        "date": "2026-06-12",
        "close": 3716.0,
        "direction_boundary": 3101.648926,
        "core_momentum": 0.198072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395557
      },
      {
        "date": "2026-06-19",
        "close": 3496.0,
        "direction_boundary": 3273.659912,
        "core_momentum": 0.067918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406813
      },
      {
        "date": "2026-06-26",
        "close": 3502.0,
        "direction_boundary": 3445.670654,
        "core_momentum": 0.016348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397377
      },
      {
        "date": "2026-07-03",
        "close": 3615.0,
        "direction_boundary": 3430.303955,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394941
      },
      {
        "date": "2026-07-10",
        "close": 3623.0,
        "direction_boundary": 3459.550537,
        "core_momentum": 0.047246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395027
      },
      {
        "date": "2026-07-17",
        "close": 4259.0,
        "direction_boundary": 3370.818848,
        "core_momentum": 0.263491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423975
      },
      {
        "date": "2026-07-24",
        "close": 4202.0,
        "direction_boundary": 3550.76123,
        "core_momentum": 0.183408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2026-07-31",
        "close": 4177.0,
        "direction_boundary": 3663.782715,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418865
      },
      {
        "date": "2026-08-07",
        "close": 4412.0,
        "direction_boundary": 3577.529297,
        "core_momentum": 0.233253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 910.105164,
        "volume": 33366800
      },
      {
        "date": "2023-08-25",
        "close": 911.305115,
        "volume": 20808400
      },
      {
        "date": "2023-09-01",
        "close": 925.550842,
        "volume": 39032000
      },
      {
        "date": "2023-09-08",
        "close": 919.000366,
        "volume": 23330600
      },
      {
        "date": "2023-09-15",
        "close": 947.142944,
        "volume": 24298200
      },
      {
        "date": "2023-09-22",
        "close": 924.337769,
        "volume": 12536600
      },
      {
        "date": "2023-09-29",
        "close": 939.136841,
        "volume": 29117600
      },
      {
        "date": "2023-10-06",
        "close": 867.082214,
        "volume": 35854400
      },
      {
        "date": "2023-10-13",
        "close": 879.455261,
        "volume": 25556600
      },
      {
        "date": "2023-10-20",
        "close": 970.91864,
        "volume": 75239800
      },
      {
        "date": "2023-10-27",
        "close": 1002.457642,
        "volume": 34308000
      },
      {
        "date": "2023-11-03",
        "close": 1018.955017,
        "volume": 30551800
      },
      {
        "date": "2023-11-10",
        "close": 1057.287109,
        "volume": 34684400
      },
      {
        "date": "2023-11-17",
        "close": 1012.889771,
        "volume": 29804800
      },
      {
        "date": "2023-11-24",
        "close": 1083.003662,
        "volume": 26192200
      },
      {
        "date": "2023-12-01",
        "close": 1137.105225,
        "volume": 34766200
      },
      {
        "date": "2023-12-08",
        "close": 1069.417603,
        "volume": 38002800
      },
      {
        "date": "2023-12-15",
        "close": 1145.596436,
        "volume": 39221800
      },
      {
        "date": "2023-12-22",
        "close": 1119.152222,
        "volume": 23353800
      },
      {
        "date": "2023-12-29",
        "close": 1144.868774,
        "volume": 21388400
      },
      {
        "date": "2024-01-05",
        "close": 1096.832153,
        "volume": 10813000
      },
      {
        "date": "2024-01-12",
        "close": 1219.349609,
        "volume": 39345200
      },
      {
        "date": "2024-01-19",
        "close": 1141.714844,
        "volume": 52148600
      },
      {
        "date": "2024-01-26",
        "close": 1107.264404,
        "volume": 34498400
      },
      {
        "date": "2024-02-02",
        "close": 1093.435669,
        "volume": 29321200
      },
      {
        "date": "2024-02-09",
        "close": 1055.588867,
        "volume": 46488200
      },
      {
        "date": "2024-02-16",
        "close": 1103.140015,
        "volume": 28524800
      },
      {
        "date": "2024-02-23",
        "close": 1114.057495,
        "volume": 27769600
      },
      {
        "date": "2024-03-01",
        "close": 1178.58606,
        "volume": 28525800
      },
      {
        "date": "2024-03-08",
        "close": 1169.776123,
        "volume": 28786200
      },
      {
        "date": "2024-03-15",
        "close": 1128.417847,
        "volume": 31904200
      },
      {
        "date": "2024-03-22",
        "close": 1170.020752,
        "volume": 18884200
      },
      {
        "date": "2024-03-29",
        "close": 1209.421387,
        "volume": 22782000
      },
      {
        "date": "2024-04-05",
        "close": 1231.446289,
        "volume": 30309600
      },
      {
        "date": "2024-04-12",
        "close": 1222.391602,
        "volume": 33919600
      },
      {
        "date": "2024-04-19",
        "close": 1193.514282,
        "volume": 50462800
      },
      {
        "date": "2024-04-26",
        "close": 1211.378906,
        "volume": 32701600
      },
      {
        "date": "2024-05-03",
        "close": 1223.615234,
        "volume": 14591600
      },
      {
        "date": "2024-05-10",
        "close": 1243.927124,
        "volume": 14597600
      },
      {
        "date": "2024-05-17",
        "close": 1160.231934,
        "volume": 20604000
      },
      {
        "date": "2024-05-24",
        "close": 1166.839478,
        "volume": 17922000
      },
      {
        "date": "2024-05-31",
        "close": 1263.994385,
        "volume": 22647000
      },
      {
        "date": "2024-06-07",
        "close": 1259.099976,
        "volume": 22383400
      },
      {
        "date": "2024-06-14",
        "close": 1350.871216,
        "volume": 31560800
      },
      {
        "date": "2024-06-21",
        "close": 1299.479248,
        "volume": 25223000
      },
      {
        "date": "2024-06-28",
        "close": 1308.778809,
        "volume": 17330400
      },
      {
        "date": "2024-07-05",
        "close": 1323.217407,
        "volume": 21113800
      },
      {
        "date": "2024-07-12",
        "close": 1292.137695,
        "volume": 29412400
      },
      {
        "date": "2024-07-19",
        "close": 1384.153442,
        "volume": 52092400
      },
      {
        "date": "2024-07-26",
        "close": 1347.934448,
        "volume": 37812000
      },
      {
        "date": "2024-08-02",
        "close": 1242.458862,
        "volume": 36039200
      },
      {
        "date": "2024-08-09",
        "close": 1260.323608,
        "volume": 43676800
      },
      {
        "date": "2024-08-16",
        "close": 1295.319092,
        "volume": 22440800
      },
      {
        "date": "2024-08-23",
        "close": 1367.512329,
        "volume": 25914200
      },
      {
        "date": "2024-08-30",
        "close": 1351.414551,
        "volume": 30454200
      },
      {
        "date": "2024-09-06",
        "close": 1332.925537,
        "volume": 55443600
      },
      {
        "date": "2024-09-13",
        "close": 1251.327881,
        "volume": 42664400
      },
      {
        "date": "2024-09-20",
        "close": 1291.017456,
        "volume": 27861200
      },
      {
        "date": "2024-09-27",
        "close": 1371.629028,
        "volume": 34264800
      },
      {
        "date": "2024-10-04",
        "close": 1334.158203,
        "volume": 77356200
      },
      {
        "date": "2024-10-11",
        "close": 1336.130249,
        "volume": 29689600
      },
      {
        "date": "2024-10-18",
        "close": 1253.793091,
        "volume": 36429600
      },
      {
        "date": "2024-10-25",
        "close": 1155.432251,
        "volume": 36599600
      },
      {
        "date": "2024-11-01",
        "close": 1216.815308,
        "volume": 32290600
      },
      {
        "date": "2024-11-08",
        "close": 1320.599609,
        "volume": 31799400
      },
      {
        "date": "2024-11-15",
        "close": 1373.108154,
        "volume": 33731000
      },
      {
        "date": "2024-11-22",
        "close": 1491.43689,
        "volume": 37597000
      },
      {
        "date": "2024-11-29",
        "close": 1513.623657,
        "volume": 19567400
      },
      {
        "date": "2024-12-06",
        "close": 1635.896851,
        "volume": 30475000
      },
      {
        "date": "2024-12-13",
        "close": 1702.456909,
        "volume": 22411800
      },
      {
        "date": "2024-12-20",
        "close": 1699.005615,
        "volume": 14517600
      },
      {
        "date": "2024-12-27",
        "close": 1788.245361,
        "volume": 13706800
      },
      {
        "date": "2025-01-03",
        "close": 1773.947144,
        "volume": 3406800
      },
      {
        "date": "2025-01-10",
        "close": 1742.885742,
        "volume": 22619400
      },
      {
        "date": "2025-01-17",
        "close": 1838.041992,
        "volume": 35152600
      },
      {
        "date": "2025-01-24",
        "close": 1932.212036,
        "volume": 22679000
      },
      {
        "date": "2025-01-31",
        "close": 2032.298584,
        "volume": 21958400
      },
      {
        "date": "2025-02-07",
        "close": 1930.239868,
        "volume": 21693400
      },
      {
        "date": "2025-02-14",
        "close": 1978.557495,
        "volume": 13131400
      },
      {
        "date": "2025-02-21",
        "close": 2040.187256,
        "volume": 22522800
      },
      {
        "date": "2025-02-28",
        "close": 1959.536255,
        "volume": 18241000
      },
      {
        "date": "2025-03-07",
        "close": 1895.094238,
        "volume": 22171000
      },
      {
        "date": "2025-03-14",
        "close": 1933.263672,
        "volume": 49139600
      },
      {
        "date": "2025-03-21",
        "close": 1960.031982,
        "volume": 19557600
      },
      {
        "date": "2025-03-28",
        "close": 2049.259521,
        "volume": 25859400
      },
      {
        "date": "2025-04-04",
        "close": 2071.566406,
        "volume": 34599200
      },
      {
        "date": "2025-04-11",
        "close": 2188.057861,
        "volume": 46483800
      },
      {
        "date": "2025-04-18",
        "close": 2433.929443,
        "volume": 80609800
      },
      {
        "date": "2025-04-25",
        "close": 2293.147949,
        "volume": 53827600
      },
      {
        "date": "2025-05-02",
        "close": 2364.034668,
        "volume": 45924200
      },
      {
        "date": "2025-05-09",
        "close": 2438.886719,
        "volume": 32249200
      },
      {
        "date": "2025-05-16",
        "close": 2584.625,
        "volume": 38554600
      },
      {
        "date": "2025-05-23",
        "close": 2622.298828,
        "volume": 25066200
      },
      {
        "date": "2025-05-30",
        "close": 2746.22583,
        "volume": 29057200
      },
      {
        "date": "2025-06-06",
        "close": 3051.08667,
        "volume": 45502600
      },
      {
        "date": "2025-06-13",
        "close": 3101.648926,
        "volume": 55799400
      },
      {
        "date": "2025-06-20",
        "close": 3273.659912,
        "volume": 52688800
      },
      {
        "date": "2025-06-27",
        "close": 3445.670654,
        "volume": 55630000
      },
      {
        "date": "2025-07-04",
        "close": 3430.303955,
        "volume": 126132800
      },
      {
        "date": "2025-07-11",
        "close": 3459.550537,
        "volume": 114811600
      },
      {
        "date": "2025-07-18",
        "close": 3370.818848,
        "volume": 187313000
      },
      {
        "date": "2025-07-25",
        "close": 3550.76123,
        "volume": 112097600
      },
      {
        "date": "2025-08-01",
        "close": 3663.782715,
        "volume": 123924800
      },
      {
        "date": "2025-08-08",
        "close": 3577.529297,
        "volume": 115091800
      },
      {
        "date": "2025-08-15",
        "close": 3569.102295,
        "volume": 67618600
      },
      {
        "date": "2025-08-22",
        "close": 3449.140869,
        "volume": 56310000
      },
      {
        "date": "2025-08-29",
        "close": 3173.81543,
        "volume": 99155300
      },
      {
        "date": "2025-09-05",
        "close": 3090.189209,
        "volume": 75277200
      },
      {
        "date": "2025-09-12",
        "close": 3228.570801,
        "volume": 46473000
      },
      {
        "date": "2025-09-19",
        "close": 3038.42041,
        "volume": 26113800
      },
      {
        "date": "2025-09-26",
        "close": 2999.593994,
        "volume": 27910800
      },
      {
        "date": "2025-10-03",
        "close": 2678.03125,
        "volume": 40720900
      },
      {
        "date": "2025-10-10",
        "close": 2775.595215,
        "volume": 56305900
      },
      {
        "date": "2025-10-17",
        "close": 3117.069092,
        "volume": 58589600
      },
      {
        "date": "2025-10-24",
        "close": 3082.224854,
        "volume": 52270400
      },
      {
        "date": "2025-10-31",
        "close": 3154.899902,
        "volume": 38377700
      },
      {
        "date": "2025-11-07",
        "close": 3387.858887,
        "volume": 47312000
      },
      {
        "date": "2025-11-14",
        "close": 3233.54834,
        "volume": 31361800
      },
      {
        "date": "2025-11-21",
        "close": 3037.425049,
        "volume": 52341600
      },
      {
        "date": "2025-11-28",
        "close": 3085.211426,
        "volume": 27121300
      },
      {
        "date": "2025-12-05",
        "close": 2909.496826,
        "volume": 28313400
      },
      {
        "date": "2025-12-12",
        "close": 3021.496094,
        "volume": 29193700
      },
      {
        "date": "2025-12-19",
        "close": 3013.531738,
        "volume": 19395900
      },
      {
        "date": "2025-12-26",
        "close": 2852.252441,
        "volume": 27144600
      },
      {
        "date": "2026-01-02",
        "close": 2769.621826,
        "volume": 11813800
      },
      {
        "date": "2026-01-09",
        "close": 2811.932861,
        "volume": 35412600
      },
      {
        "date": "2026-01-16",
        "close": 3155.895508,
        "volume": 42476300
      },
      {
        "date": "2026-01-23",
        "close": 3020.500732,
        "volume": 26793200
      },
      {
        "date": "2026-01-30",
        "close": 3067.291504,
        "volume": 20563900
      },
      {
        "date": "2026-02-06",
        "close": 3255.450684,
        "volume": 25843200
      },
      {
        "date": "2026-02-13",
        "close": 3484.427246,
        "volume": 25785200
      },
      {
        "date": "2026-02-20",
        "close": 3603.893311,
        "volume": 18391200
      },
      {
        "date": "2026-02-27",
        "close": 3597.0,
        "volume": 18106900
      },
      {
        "date": "2026-03-06",
        "close": 3585.0,
        "volume": 20948400
      },
      {
        "date": "2026-03-13",
        "close": 3757.0,
        "volume": 24083800
      },
      {
        "date": "2026-03-20",
        "close": 3516.0,
        "volume": 12550100
      },
      {
        "date": "2026-03-27",
        "close": 3440.0,
        "volume": 18437400
      },
      {
        "date": "2026-04-03",
        "close": 3471.0,
        "volume": 21054200
      },
      {
        "date": "2026-04-10",
        "close": 3750.0,
        "volume": 23819200
      },
      {
        "date": "2026-04-17",
        "close": 3942.0,
        "volume": 32209400
      },
      {
        "date": "2026-04-24",
        "close": 3702.0,
        "volume": 16543200
      },
      {
        "date": "2026-05-01",
        "close": 3635.0,
        "volume": 14226500
      },
      {
        "date": "2026-05-08",
        "close": 3650.0,
        "volume": 10181900
      },
      {
        "date": "2026-05-15",
        "close": 3360.0,
        "volume": 19007300
      },
      {
        "date": "2026-05-22",
        "close": 3616.0,
        "volume": 17772700
      },
      {
        "date": "2026-05-29",
        "close": 3883.0,
        "volume": 19153600
      },
      {
        "date": "2026-06-05",
        "close": 3507.0,
        "volume": 2427600
      },
      {
        "date": "2026-06-12",
        "close": 3716.0,
        "volume": 4422300
      },
      {
        "date": "2026-06-19",
        "close": 3496.0,
        "volume": 4419700
      },
      {
        "date": "2026-06-26",
        "close": 3502.0,
        "volume": 3254100
      },
      {
        "date": "2026-07-03",
        "close": 3615.0,
        "volume": 6416200
      },
      {
        "date": "2026-07-10",
        "close": 3623.0,
        "volume": 26551100
      },
      {
        "date": "2026-07-17",
        "close": 4259.0,
        "volume": 46706900
      },
      {
        "date": "2026-07-24",
        "close": 4202.0,
        "volume": 15063300
      },
      {
        "date": "2026-07-31",
        "close": 4177.0,
        "volume": 18613000
      },
      {
        "date": "2026-08-07",
        "close": 4412.0,
        "volume": 15871200
      }
    ],
    "sharemaestro_context": {
      "trend": 3633.348633,
      "fair_value": 2205.465672,
      "market_activity": 68.817801,
      "market_dynamics": 1.01926,
      "relative_strength": 8.343404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.013454,
        "directional_follow_through": 0.575,
        "regime_survival": 1.0,
        "conditional_difference": -0.006707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.057057,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.000336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.25156,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.09438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.714936,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.214327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.11924
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.01276
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.048257
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.296639
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.111312
      }
    ]
  }
}