{
  "ticker": {
    "uuid": "945a72bf-72b2-4fe0-b3c9-124b347b8769",
    "symbol": "HRTG",
    "name": "Heritage Insurance Hldgs Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.45,
    "boundary_margin": 0.52634,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539731,
    "volatility_stability": 0.6073,
    "risk_context": 0.1853,
    "current_regime": {
      "move": 0.406962,
      "interruption": -0.036351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.333,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.32,
        "direction_boundary": 2.7,
        "core_momentum": 0.97037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830764
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "direction_boundary": 2.85,
        "core_momentum": 0.814035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834567
      },
      {
        "date": "2023-09-01",
        "close": 5.3,
        "direction_boundary": 2.71,
        "core_momentum": 0.95572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615394
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "direction_boundary": 2.81,
        "core_momentum": 0.683274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63522
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "direction_boundary": 2.91,
        "core_momentum": 0.797251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592129
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "direction_boundary": 2.43,
        "core_momentum": 1.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598109
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "direction_boundary": 2.26,
        "core_momentum": 1.871681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681871
      },
      {
        "date": "2023-10-06",
        "close": 5.43,
        "direction_boundary": 2.01,
        "core_momentum": 1.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728924
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "direction_boundary": 1.54,
        "core_momentum": 2.538961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72947
      },
      {
        "date": "2023-10-20",
        "close": 5.46,
        "direction_boundary": 1.43,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707626
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "direction_boundary": 1.46,
        "core_momentum": 3.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7018
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "direction_boundary": 1.72,
        "core_momentum": 3.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71288
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "direction_boundary": 1.48,
        "core_momentum": 3.993243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662328
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "direction_boundary": 1.36,
        "core_momentum": 4.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658851
      },
      {
        "date": "2023-11-24",
        "close": 8.44,
        "direction_boundary": 1.68,
        "core_momentum": 4.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663194
      },
      {
        "date": "2023-12-01",
        "close": 8.88,
        "direction_boundary": 1.71,
        "core_momentum": 4.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661381
      },
      {
        "date": "2023-12-08",
        "close": 8.16,
        "direction_boundary": 1.55,
        "core_momentum": 4.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674161
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "direction_boundary": 1.83,
        "core_momentum": 2.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733577
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "direction_boundary": 1.85,
        "core_momentum": 2.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731349
      },
      {
        "date": "2023-12-29",
        "close": 6.52,
        "direction_boundary": 1.8,
        "core_momentum": 2.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72591
      },
      {
        "date": "2024-01-05",
        "close": 6.35,
        "direction_boundary": 1.85,
        "core_momentum": 2.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728242
      },
      {
        "date": "2024-01-12",
        "close": 6.11,
        "direction_boundary": 2.26,
        "core_momentum": 1.70354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728583
      },
      {
        "date": "2024-01-19",
        "close": 6.51,
        "direction_boundary": 2.3,
        "core_momentum": 1.830435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731635
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "direction_boundary": 2.57,
        "core_momentum": 1.412451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730829
      },
      {
        "date": "2024-02-02",
        "close": 5.87,
        "direction_boundary": 2.31,
        "core_momentum": 1.541126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730564
      },
      {
        "date": "2024-02-09",
        "close": 5.81,
        "direction_boundary": 2.16,
        "core_momentum": 1.689815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700752
      },
      {
        "date": "2024-02-16",
        "close": 6.32,
        "direction_boundary": 2.27,
        "core_momentum": 1.784141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709486
      },
      {
        "date": "2024-02-23",
        "close": 7.13,
        "direction_boundary": 2.39,
        "core_momentum": 1.983264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724674
      },
      {
        "date": "2024-03-01",
        "close": 7.14,
        "direction_boundary": 3.64,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724596
      },
      {
        "date": "2024-03-08",
        "close": 6.98,
        "direction_boundary": 3.47,
        "core_momentum": 1.011527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703817
      },
      {
        "date": "2024-03-15",
        "close": 8.21,
        "direction_boundary": 2.94,
        "core_momentum": 1.792517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723778
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "direction_boundary": 2.95,
        "core_momentum": 2.505085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776136
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "direction_boundary": 3.08,
        "core_momentum": 2.457792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702496
      },
      {
        "date": "2024-04-05",
        "close": 10.3,
        "direction_boundary": 2.88,
        "core_momentum": 2.576389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647671
      },
      {
        "date": "2024-04-12",
        "close": 9.43,
        "direction_boundary": 2.96,
        "core_momentum": 2.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665906
      },
      {
        "date": "2024-04-19",
        "close": 9.58,
        "direction_boundary": 3.43,
        "core_momentum": 1.793003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66538
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "direction_boundary": 3.23,
        "core_momentum": 2.185759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665745
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "direction_boundary": 3.76,
        "core_momentum": 1.167553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714334
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "direction_boundary": 4.64,
        "core_momentum": 0.898707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718279
      },
      {
        "date": "2024-05-17",
        "close": 9.44,
        "direction_boundary": 5.0,
        "core_momentum": 0.888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72119
      },
      {
        "date": "2024-05-24",
        "close": 8.13,
        "direction_boundary": 4.91,
        "core_momentum": 0.655804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743967
      },
      {
        "date": "2024-05-31",
        "close": 8.5,
        "direction_boundary": 4.8,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743131
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "direction_boundary": 4.65,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735953
      },
      {
        "date": "2024-06-14",
        "close": 7.56,
        "direction_boundary": 4.14,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670175
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "direction_boundary": 4.03,
        "core_momentum": 0.7866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674393
      },
      {
        "date": "2024-06-28",
        "close": 7.08,
        "direction_boundary": 3.85,
        "core_momentum": 0.838961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675007
      },
      {
        "date": "2024-07-05",
        "close": 6.25,
        "direction_boundary": 4.0,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697021
      },
      {
        "date": "2024-07-12",
        "close": 6.98,
        "direction_boundary": 4.28,
        "core_momentum": 0.630841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711289
      },
      {
        "date": "2024-07-19",
        "close": 7.06,
        "direction_boundary": 4.4,
        "core_momentum": 0.604545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706404
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "direction_boundary": 4.76,
        "core_momentum": 0.628151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71296
      },
      {
        "date": "2024-08-02",
        "close": 7.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709711
      },
      {
        "date": "2024-08-09",
        "close": 10.33,
        "direction_boundary": 5.25,
        "core_momentum": 0.967619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829225
      },
      {
        "date": "2024-08-16",
        "close": 14.63,
        "direction_boundary": 5.32,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941794
      },
      {
        "date": "2024-08-23",
        "close": 14.89,
        "direction_boundary": 5.17,
        "core_momentum": 1.880077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93327
      },
      {
        "date": "2024-08-30",
        "close": 16.13,
        "direction_boundary": 5.3,
        "core_momentum": 2.043396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935098
      },
      {
        "date": "2024-09-06",
        "close": 15.59,
        "direction_boundary": 4.73,
        "core_momentum": 2.295983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936545
      },
      {
        "date": "2024-09-13",
        "close": 15.51,
        "direction_boundary": 5.23,
        "core_momentum": 1.965583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918166
      },
      {
        "date": "2024-09-20",
        "close": 15.66,
        "direction_boundary": 5.02,
        "core_momentum": 2.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86872
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "direction_boundary": 6.49,
        "core_momentum": 1.389831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869194
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "direction_boundary": 5.43,
        "core_momentum": 1.244936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93701
      },
      {
        "date": "2024-10-11",
        "close": 10.63,
        "direction_boundary": 5.45,
        "core_momentum": 0.950459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949207
      },
      {
        "date": "2024-10-18",
        "close": 10.11,
        "direction_boundary": 5.46,
        "core_momentum": 0.851648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952055
      },
      {
        "date": "2024-10-25",
        "close": 10.62,
        "direction_boundary": 5.85,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949303
      },
      {
        "date": "2024-11-01",
        "close": 10.21,
        "direction_boundary": 7.0,
        "core_momentum": 0.458571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889789
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "direction_boundary": 7.39,
        "core_momentum": 0.65088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915842
      },
      {
        "date": "2024-11-15",
        "close": 11.78,
        "direction_boundary": 7.76,
        "core_momentum": 0.518041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914364
      },
      {
        "date": "2024-11-22",
        "close": 12.39,
        "direction_boundary": 8.44,
        "core_momentum": 0.468009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886926
      },
      {
        "date": "2024-11-29",
        "close": 12.43,
        "direction_boundary": 8.88,
        "core_momentum": 0.399775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886139
      },
      {
        "date": "2024-12-06",
        "close": 12.1,
        "direction_boundary": 8.16,
        "core_momentum": 0.482843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88445
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "direction_boundary": 6.51,
        "core_momentum": 0.932412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875242
      },
      {
        "date": "2024-12-20",
        "close": 11.82,
        "direction_boundary": 6.5,
        "core_momentum": 0.818462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877554
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "direction_boundary": 6.52,
        "core_momentum": 0.84816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876029
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 6.35,
        "core_momentum": 0.889764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851696
      },
      {
        "date": "2025-01-10",
        "close": 10.86,
        "direction_boundary": 6.11,
        "core_momentum": 0.777414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859424
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "direction_boundary": 6.51,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859446
      },
      {
        "date": "2025-01-24",
        "close": 11.19,
        "direction_boundary": 6.2,
        "core_momentum": 0.804839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85257
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "direction_boundary": 5.87,
        "core_momentum": 0.875639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851054
      },
      {
        "date": "2025-02-07",
        "close": 11.31,
        "direction_boundary": 5.81,
        "core_momentum": 0.946644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729008
      },
      {
        "date": "2025-02-14",
        "close": 12.67,
        "direction_boundary": 6.32,
        "core_momentum": 1.004747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560394
      },
      {
        "date": "2025-02-21",
        "close": 11.08,
        "direction_boundary": 7.13,
        "core_momentum": 0.553997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586734
      },
      {
        "date": "2025-02-28",
        "close": 11.75,
        "direction_boundary": 7.14,
        "core_momentum": 0.645658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580819
      },
      {
        "date": "2025-03-07",
        "close": 11.38,
        "direction_boundary": 6.98,
        "core_momentum": 0.630372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580672
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "direction_boundary": 8.21,
        "core_momentum": 0.671133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643061
      },
      {
        "date": "2025-03-21",
        "close": 13.57,
        "direction_boundary": 10.34,
        "core_momentum": 0.312379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642777
      },
      {
        "date": "2025-03-28",
        "close": 14.75,
        "direction_boundary": 10.65,
        "core_momentum": 0.384977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65442
      },
      {
        "date": "2025-04-04",
        "close": 14.43,
        "direction_boundary": 10.3,
        "core_momentum": 0.400971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557851
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "direction_boundary": 9.43,
        "core_momentum": 0.721103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53828
      },
      {
        "date": "2025-04-18",
        "close": 18.87,
        "direction_boundary": 9.58,
        "core_momentum": 0.969729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560322
      },
      {
        "date": "2025-04-25",
        "close": 18.8,
        "direction_boundary": 10.29,
        "core_momentum": 0.827017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560367
      },
      {
        "date": "2025-05-02",
        "close": 19.48,
        "direction_boundary": 8.15,
        "core_momentum": 1.390184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553555
      },
      {
        "date": "2025-05-09",
        "close": 26.02,
        "direction_boundary": 8.81,
        "core_momentum": 1.953462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631326
      },
      {
        "date": "2025-05-16",
        "close": 24.47,
        "direction_boundary": 9.44,
        "core_momentum": 1.592161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637717
      },
      {
        "date": "2025-05-23",
        "close": 23.42,
        "direction_boundary": 8.13,
        "core_momentum": 1.880689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644483
      },
      {
        "date": "2025-05-30",
        "close": 24.47,
        "direction_boundary": 8.5,
        "core_momentum": 1.878824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644265
      },
      {
        "date": "2025-06-06",
        "close": 25.04,
        "direction_boundary": 8.15,
        "core_momentum": 2.072393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639762
      },
      {
        "date": "2025-06-13",
        "close": 23.01,
        "direction_boundary": 7.56,
        "core_momentum": 2.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658182
      },
      {
        "date": "2025-06-20",
        "close": 22.44,
        "direction_boundary": 7.2,
        "core_momentum": 2.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650485
      },
      {
        "date": "2025-06-27",
        "close": 23.43,
        "direction_boundary": 7.08,
        "core_momentum": 2.309322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650934
      },
      {
        "date": "2025-07-04",
        "close": 23.05,
        "direction_boundary": 6.25,
        "core_momentum": 2.688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652266
      },
      {
        "date": "2025-07-11",
        "close": 21.08,
        "direction_boundary": 6.98,
        "core_momentum": 2.020057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648402
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "direction_boundary": 7.06,
        "core_momentum": 2.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648451
      },
      {
        "date": "2025-07-25",
        "close": 20.58,
        "direction_boundary": 7.75,
        "core_momentum": 1.655484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655015
      },
      {
        "date": "2025-08-01",
        "close": 21.01,
        "direction_boundary": 7.5,
        "core_momentum": 1.801333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652542
      },
      {
        "date": "2025-08-08",
        "close": 21.45,
        "direction_boundary": 10.33,
        "core_momentum": 1.076476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65256
      },
      {
        "date": "2025-08-15",
        "close": 21.44,
        "direction_boundary": 14.63,
        "core_momentum": 0.465482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640526
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "direction_boundary": 14.89,
        "core_momentum": 0.521155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601911
      },
      {
        "date": "2025-08-29",
        "close": 22.77,
        "direction_boundary": 16.13,
        "core_momentum": 0.411655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600929
      },
      {
        "date": "2025-09-05",
        "close": 24.09,
        "direction_boundary": 15.59,
        "core_momentum": 0.545221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596513
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "direction_boundary": 15.51,
        "core_momentum": 0.585429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551189
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "direction_boundary": 15.66,
        "core_momentum": 0.813538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573847
      },
      {
        "date": "2025-09-26",
        "close": 24.86,
        "direction_boundary": 15.51,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609784
      },
      {
        "date": "2025-10-03",
        "close": 24.7,
        "direction_boundary": 12.19,
        "core_momentum": 1.026251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608026
      },
      {
        "date": "2025-10-10",
        "close": 25.34,
        "direction_boundary": 10.63,
        "core_momentum": 1.383819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591881
      },
      {
        "date": "2025-10-17",
        "close": 22.97,
        "direction_boundary": 10.11,
        "core_momentum": 1.272008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580064
      },
      {
        "date": "2025-10-24",
        "close": 24.41,
        "direction_boundary": 10.62,
        "core_momentum": 1.298493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584439
      },
      {
        "date": "2025-10-31",
        "close": 23.63,
        "direction_boundary": 10.21,
        "core_momentum": 1.314398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586114
      },
      {
        "date": "2025-11-07",
        "close": 29.54,
        "direction_boundary": 12.2,
        "core_momentum": 1.421311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526524
      },
      {
        "date": "2025-11-14",
        "close": 31.14,
        "direction_boundary": 11.78,
        "core_momentum": 1.643463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521552
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "direction_boundary": 12.39,
        "core_momentum": 1.187248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556436
      },
      {
        "date": "2025-11-28",
        "close": 29.05,
        "direction_boundary": 12.43,
        "core_momentum": 1.337088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561074
      },
      {
        "date": "2025-12-05",
        "close": 26.73,
        "direction_boundary": 12.1,
        "core_momentum": 1.209091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574051
      },
      {
        "date": "2025-12-12",
        "close": 29.08,
        "direction_boundary": 12.58,
        "core_momentum": 1.311606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570571
      },
      {
        "date": "2025-12-19",
        "close": 28.96,
        "direction_boundary": 11.82,
        "core_momentum": 1.450085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568805
      },
      {
        "date": "2025-12-26",
        "close": 28.99,
        "direction_boundary": 12.05,
        "core_momentum": 1.405809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56686
      },
      {
        "date": "2026-01-02",
        "close": 27.28,
        "direction_boundary": 12.0,
        "core_momentum": 1.273333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574014
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 10.86,
        "core_momentum": 1.449355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559308
      },
      {
        "date": "2026-01-16",
        "close": 26.12,
        "direction_boundary": 11.13,
        "core_momentum": 1.34681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560319
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "direction_boundary": 11.19,
        "core_momentum": 1.277927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55742
      },
      {
        "date": "2026-01-30",
        "close": 26.07,
        "direction_boundary": 11.01,
        "core_momentum": 1.367847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557507
      },
      {
        "date": "2026-02-06",
        "close": 26.54,
        "direction_boundary": 11.31,
        "core_momentum": 1.346596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557393
      },
      {
        "date": "2026-02-13",
        "close": 24.82,
        "direction_boundary": 12.67,
        "core_momentum": 0.958958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567014
      },
      {
        "date": "2026-02-20",
        "close": 24.1,
        "direction_boundary": 11.08,
        "core_momentum": 1.17509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564413
      },
      {
        "date": "2026-02-27",
        "close": 27.87,
        "direction_boundary": 11.75,
        "core_momentum": 1.371915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598253
      },
      {
        "date": "2026-03-06",
        "close": 26.88,
        "direction_boundary": 11.38,
        "core_momentum": 1.362039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596985
      },
      {
        "date": "2026-03-13",
        "close": 28.23,
        "direction_boundary": 13.72,
        "core_momentum": 1.05758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599839
      },
      {
        "date": "2026-03-20",
        "close": 25.65,
        "direction_boundary": 13.57,
        "core_momentum": 0.890199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580815
      },
      {
        "date": "2026-03-27",
        "close": 25.81,
        "direction_boundary": 14.75,
        "core_momentum": 0.749831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550151
      },
      {
        "date": "2026-04-03",
        "close": 26.19,
        "direction_boundary": 14.43,
        "core_momentum": 0.814969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550322
      },
      {
        "date": "2026-04-10",
        "close": 26.16,
        "direction_boundary": 16.23,
        "core_momentum": 0.61183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549303
      },
      {
        "date": "2026-04-17",
        "close": 27.22,
        "direction_boundary": 18.87,
        "core_momentum": 0.442501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532415
      },
      {
        "date": "2026-04-24",
        "close": 29.27,
        "direction_boundary": 18.8,
        "core_momentum": 0.556915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535068
      },
      {
        "date": "2026-05-01",
        "close": 28.73,
        "direction_boundary": 19.48,
        "core_momentum": 0.474846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533366
      },
      {
        "date": "2026-05-08",
        "close": 22.41,
        "direction_boundary": 26.02,
        "core_momentum": -0.138739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552563
      },
      {
        "date": "2026-05-15",
        "close": 23.42,
        "direction_boundary": 24.47,
        "core_momentum": -0.04291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550703
      },
      {
        "date": "2026-05-22",
        "close": 22.88,
        "direction_boundary": 23.42,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519406
      },
      {
        "date": "2026-05-29",
        "close": 21.68,
        "direction_boundary": 24.47,
        "core_momentum": -0.114017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511417
      },
      {
        "date": "2026-06-05",
        "close": 22.16,
        "direction_boundary": 25.04,
        "core_momentum": -0.115016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502528
      },
      {
        "date": "2026-06-12",
        "close": 22.45,
        "direction_boundary": 23.01,
        "core_momentum": -0.024337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48603
      },
      {
        "date": "2026-06-19",
        "close": 23.27,
        "direction_boundary": 22.44,
        "core_momentum": 0.036988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490137
      },
      {
        "date": "2026-06-26",
        "close": 25.86,
        "direction_boundary": 23.43,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51496
      },
      {
        "date": "2026-07-03",
        "close": 27.12,
        "direction_boundary": 23.05,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513146
      },
      {
        "date": "2026-07-10",
        "close": 28.06,
        "direction_boundary": 21.08,
        "core_momentum": 0.33112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513955
      },
      {
        "date": "2026-07-17",
        "close": 27.04,
        "direction_boundary": 21.5,
        "core_momentum": 0.257674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516097
      },
      {
        "date": "2026-07-24",
        "close": 27.82,
        "direction_boundary": 20.58,
        "core_momentum": 0.351798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516028
      },
      {
        "date": "2026-07-31",
        "close": 29.37,
        "direction_boundary": 21.01,
        "core_momentum": 0.397906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520238
      },
      {
        "date": "2026-08-07",
        "close": 32.74,
        "direction_boundary": 21.45,
        "core_momentum": 0.52634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539731
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.32,
        "volume": 1836910
      },
      {
        "date": "2023-08-25",
        "close": 5.17,
        "volume": 875361
      },
      {
        "date": "2023-09-01",
        "close": 5.3,
        "volume": 1248298
      },
      {
        "date": "2023-09-08",
        "close": 4.73,
        "volume": 1193027
      },
      {
        "date": "2023-09-15",
        "close": 5.23,
        "volume": 1069562
      },
      {
        "date": "2023-09-22",
        "close": 5.02,
        "volume": 524808
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "volume": 2955478
      },
      {
        "date": "2023-10-06",
        "close": 5.43,
        "volume": 2156201
      },
      {
        "date": "2023-10-13",
        "close": 5.45,
        "volume": 1476396
      },
      {
        "date": "2023-10-20",
        "close": 5.46,
        "volume": 1100386
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "volume": 1225369
      },
      {
        "date": "2023-11-03",
        "close": 7.0,
        "volume": 2011787
      },
      {
        "date": "2023-11-10",
        "close": 7.39,
        "volume": 2844626
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "volume": 2004130
      },
      {
        "date": "2023-11-24",
        "close": 8.44,
        "volume": 1350144
      },
      {
        "date": "2023-12-01",
        "close": 8.88,
        "volume": 3639564
      },
      {
        "date": "2023-12-08",
        "close": 8.16,
        "volume": 2212951
      },
      {
        "date": "2023-12-15",
        "close": 6.51,
        "volume": 5174413
      },
      {
        "date": "2023-12-22",
        "close": 6.5,
        "volume": 3267404
      },
      {
        "date": "2023-12-29",
        "close": 6.52,
        "volume": 1474155
      },
      {
        "date": "2024-01-05",
        "close": 6.35,
        "volume": 1805387
      },
      {
        "date": "2024-01-12",
        "close": 6.11,
        "volume": 1854920
      },
      {
        "date": "2024-01-19",
        "close": 6.51,
        "volume": 1357606
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "volume": 1603453
      },
      {
        "date": "2024-02-02",
        "close": 5.87,
        "volume": 1243407
      },
      {
        "date": "2024-02-09",
        "close": 5.81,
        "volume": 1419157
      },
      {
        "date": "2024-02-16",
        "close": 6.32,
        "volume": 1386341
      },
      {
        "date": "2024-02-23",
        "close": 7.13,
        "volume": 1089964
      },
      {
        "date": "2024-03-01",
        "close": 7.14,
        "volume": 1416286
      },
      {
        "date": "2024-03-08",
        "close": 6.98,
        "volume": 1486605
      },
      {
        "date": "2024-03-15",
        "close": 8.21,
        "volume": 4357487
      },
      {
        "date": "2024-03-22",
        "close": 10.34,
        "volume": 3614578
      },
      {
        "date": "2024-03-29",
        "close": 10.65,
        "volume": 2722022
      },
      {
        "date": "2024-04-05",
        "close": 10.3,
        "volume": 2093172
      },
      {
        "date": "2024-04-12",
        "close": 9.43,
        "volume": 1428233
      },
      {
        "date": "2024-04-19",
        "close": 9.58,
        "volume": 1508481
      },
      {
        "date": "2024-04-26",
        "close": 10.29,
        "volume": 1340614
      },
      {
        "date": "2024-05-03",
        "close": 8.15,
        "volume": 3507479
      },
      {
        "date": "2024-05-10",
        "close": 8.81,
        "volume": 2078678
      },
      {
        "date": "2024-05-17",
        "close": 9.44,
        "volume": 1375371
      },
      {
        "date": "2024-05-24",
        "close": 8.13,
        "volume": 1534334
      },
      {
        "date": "2024-05-31",
        "close": 8.5,
        "volume": 1770371
      },
      {
        "date": "2024-06-07",
        "close": 8.15,
        "volume": 1526032
      },
      {
        "date": "2024-06-14",
        "close": 7.56,
        "volume": 1455309
      },
      {
        "date": "2024-06-21",
        "close": 7.2,
        "volume": 815489
      },
      {
        "date": "2024-06-28",
        "close": 7.08,
        "volume": 5692846
      },
      {
        "date": "2024-07-05",
        "close": 6.25,
        "volume": 2621460
      },
      {
        "date": "2024-07-12",
        "close": 6.98,
        "volume": 1588598
      },
      {
        "date": "2024-07-19",
        "close": 7.06,
        "volume": 1267967
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "volume": 1203987
      },
      {
        "date": "2024-08-02",
        "close": 7.5,
        "volume": 1075239
      },
      {
        "date": "2024-08-09",
        "close": 10.33,
        "volume": 3078975
      },
      {
        "date": "2024-08-16",
        "close": 14.63,
        "volume": 4918395
      },
      {
        "date": "2024-08-23",
        "close": 14.89,
        "volume": 2951411
      },
      {
        "date": "2024-08-30",
        "close": 16.13,
        "volume": 2481277
      },
      {
        "date": "2024-09-06",
        "close": 15.59,
        "volume": 1906028
      },
      {
        "date": "2024-09-13",
        "close": 15.51,
        "volume": 1648133
      },
      {
        "date": "2024-09-20",
        "close": 15.66,
        "volume": 2443858
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "volume": 2569297
      },
      {
        "date": "2024-10-04",
        "close": 12.19,
        "volume": 5180812
      },
      {
        "date": "2024-10-11",
        "close": 10.63,
        "volume": 5968032
      },
      {
        "date": "2024-10-18",
        "close": 10.11,
        "volume": 2398098
      },
      {
        "date": "2024-10-25",
        "close": 10.62,
        "volume": 3091961
      },
      {
        "date": "2024-11-01",
        "close": 10.21,
        "volume": 1514686
      },
      {
        "date": "2024-11-08",
        "close": 12.2,
        "volume": 2264878
      },
      {
        "date": "2024-11-15",
        "close": 11.78,
        "volume": 1706060
      },
      {
        "date": "2024-11-22",
        "close": 12.39,
        "volume": 986205
      },
      {
        "date": "2024-11-29",
        "close": 12.43,
        "volume": 790403
      },
      {
        "date": "2024-12-06",
        "close": 12.1,
        "volume": 859215
      },
      {
        "date": "2024-12-13",
        "close": 12.58,
        "volume": 1057667
      },
      {
        "date": "2024-12-20",
        "close": 11.82,
        "volume": 1000243
      },
      {
        "date": "2024-12-27",
        "close": 12.05,
        "volume": 567319
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 879519
      },
      {
        "date": "2025-01-10",
        "close": 10.86,
        "volume": 778039
      },
      {
        "date": "2025-01-17",
        "close": 11.13,
        "volume": 844916
      },
      {
        "date": "2025-01-24",
        "close": 11.19,
        "volume": 609219
      },
      {
        "date": "2025-01-31",
        "close": 11.01,
        "volume": 829474
      },
      {
        "date": "2025-02-07",
        "close": 11.31,
        "volume": 747744
      },
      {
        "date": "2025-02-14",
        "close": 12.67,
        "volume": 1087248
      },
      {
        "date": "2025-02-21",
        "close": 11.08,
        "volume": 580444
      },
      {
        "date": "2025-02-28",
        "close": 11.75,
        "volume": 648567
      },
      {
        "date": "2025-03-07",
        "close": 11.38,
        "volume": 689164
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "volume": 1716049
      },
      {
        "date": "2025-03-21",
        "close": 13.57,
        "volume": 1213512
      },
      {
        "date": "2025-03-28",
        "close": 14.75,
        "volume": 885762
      },
      {
        "date": "2025-04-04",
        "close": 14.43,
        "volume": 1656323
      },
      {
        "date": "2025-04-11",
        "close": 16.23,
        "volume": 1828450
      },
      {
        "date": "2025-04-18",
        "close": 18.87,
        "volume": 1884818
      },
      {
        "date": "2025-04-25",
        "close": 18.8,
        "volume": 2698798
      },
      {
        "date": "2025-05-02",
        "close": 19.48,
        "volume": 1711217
      },
      {
        "date": "2025-05-09",
        "close": 26.02,
        "volume": 3625635
      },
      {
        "date": "2025-05-16",
        "close": 24.47,
        "volume": 3547753
      },
      {
        "date": "2025-05-23",
        "close": 23.42,
        "volume": 2305140
      },
      {
        "date": "2025-05-30",
        "close": 24.47,
        "volume": 1850600
      },
      {
        "date": "2025-06-06",
        "close": 25.04,
        "volume": 2427831
      },
      {
        "date": "2025-06-13",
        "close": 23.01,
        "volume": 2529172
      },
      {
        "date": "2025-06-20",
        "close": 22.44,
        "volume": 1725166
      },
      {
        "date": "2025-06-27",
        "close": 23.43,
        "volume": 2784542
      },
      {
        "date": "2025-07-04",
        "close": 23.05,
        "volume": 2194467
      },
      {
        "date": "2025-07-11",
        "close": 21.08,
        "volume": 2156645
      },
      {
        "date": "2025-07-18",
        "close": 21.5,
        "volume": 1754498
      },
      {
        "date": "2025-07-25",
        "close": 20.58,
        "volume": 1341301
      },
      {
        "date": "2025-08-01",
        "close": 21.01,
        "volume": 1566973
      },
      {
        "date": "2025-08-08",
        "close": 21.45,
        "volume": 4462576
      },
      {
        "date": "2025-08-15",
        "close": 21.44,
        "volume": 2269234
      },
      {
        "date": "2025-08-22",
        "close": 22.65,
        "volume": 1419821
      },
      {
        "date": "2025-08-29",
        "close": 22.77,
        "volume": 1491269
      },
      {
        "date": "2025-09-05",
        "close": 24.09,
        "volume": 1239540
      },
      {
        "date": "2025-09-12",
        "close": 24.59,
        "volume": 1753653
      },
      {
        "date": "2025-09-19",
        "close": 28.4,
        "volume": 4455268
      },
      {
        "date": "2025-09-26",
        "close": 24.86,
        "volume": 3167576
      },
      {
        "date": "2025-10-03",
        "close": 24.7,
        "volume": 3265964
      },
      {
        "date": "2025-10-10",
        "close": 25.34,
        "volume": 2015211
      },
      {
        "date": "2025-10-17",
        "close": 22.97,
        "volume": 3315373
      },
      {
        "date": "2025-10-24",
        "close": 24.41,
        "volume": 1751252
      },
      {
        "date": "2025-10-31",
        "close": 23.63,
        "volume": 1366354
      },
      {
        "date": "2025-11-07",
        "close": 29.54,
        "volume": 2581607
      },
      {
        "date": "2025-11-14",
        "close": 31.14,
        "volume": 2784630
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "volume": 2791333
      },
      {
        "date": "2025-11-28",
        "close": 29.05,
        "volume": 1601847
      },
      {
        "date": "2025-12-05",
        "close": 26.73,
        "volume": 1830414
      },
      {
        "date": "2025-12-12",
        "close": 29.08,
        "volume": 1613963
      },
      {
        "date": "2025-12-19",
        "close": 28.96,
        "volume": 1873530
      },
      {
        "date": "2025-12-26",
        "close": 28.99,
        "volume": 647444
      },
      {
        "date": "2026-01-02",
        "close": 27.28,
        "volume": 1151374
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 2204313
      },
      {
        "date": "2026-01-16",
        "close": 26.12,
        "volume": 1509049
      },
      {
        "date": "2026-01-23",
        "close": 25.49,
        "volume": 932236
      },
      {
        "date": "2026-01-30",
        "close": 26.07,
        "volume": 1029528
      },
      {
        "date": "2026-02-06",
        "close": 26.54,
        "volume": 1173247
      },
      {
        "date": "2026-02-13",
        "close": 24.82,
        "volume": 1454122
      },
      {
        "date": "2026-02-20",
        "close": 24.1,
        "volume": 1719225
      },
      {
        "date": "2026-02-27",
        "close": 27.87,
        "volume": 2193767
      },
      {
        "date": "2026-03-06",
        "close": 26.88,
        "volume": 1553404
      },
      {
        "date": "2026-03-13",
        "close": 28.23,
        "volume": 2118501
      },
      {
        "date": "2026-03-20",
        "close": 25.65,
        "volume": 1606706
      },
      {
        "date": "2026-03-27",
        "close": 25.81,
        "volume": 1070468
      },
      {
        "date": "2026-04-03",
        "close": 26.19,
        "volume": 1405294
      },
      {
        "date": "2026-04-10",
        "close": 26.16,
        "volume": 1088376
      },
      {
        "date": "2026-04-17",
        "close": 27.22,
        "volume": 1195770
      },
      {
        "date": "2026-04-24",
        "close": 29.27,
        "volume": 1619113
      },
      {
        "date": "2026-05-01",
        "close": 28.73,
        "volume": 1528308
      },
      {
        "date": "2026-05-08",
        "close": 22.41,
        "volume": 2887299
      },
      {
        "date": "2026-05-15",
        "close": 23.42,
        "volume": 3599740
      },
      {
        "date": "2026-05-22",
        "close": 22.88,
        "volume": 2640536
      },
      {
        "date": "2026-05-29",
        "close": 21.68,
        "volume": 1527673
      },
      {
        "date": "2026-06-05",
        "close": 22.16,
        "volume": 3187915
      },
      {
        "date": "2026-06-12",
        "close": 22.45,
        "volume": 1628024
      },
      {
        "date": "2026-06-19",
        "close": 23.27,
        "volume": 1740206
      },
      {
        "date": "2026-06-26",
        "close": 25.86,
        "volume": 3442906
      },
      {
        "date": "2026-07-03",
        "close": 27.12,
        "volume": 1775219
      },
      {
        "date": "2026-07-10",
        "close": 28.06,
        "volume": 1142620
      },
      {
        "date": "2026-07-17",
        "close": 27.04,
        "volume": 1260202
      },
      {
        "date": "2026-07-24",
        "close": 27.82,
        "volume": 1141618
      },
      {
        "date": "2026-07-31",
        "close": 29.37,
        "volume": 1832945
      },
      {
        "date": "2026-08-07",
        "close": 32.74,
        "volume": 2421872
      }
    ],
    "sharemaestro_context": {
      "trend": 26.047667,
      "fair_value": 16.401923,
      "market_activity": 44.305252,
      "market_dynamics": 0.660279,
      "relative_strength": 11.807117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.025538,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.028272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.071584,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.050906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.234294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.167553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.516674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.061204
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": -0.034572
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.682848
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 6.640957
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.001785
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.406962
      }
    ]
  }
}