{
  "ticker": {
    "uuid": "945ab0a7-7789-4f64-bc89-ad8b9ac13c21",
    "symbol": "ARKQ",
    "name": "ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 127.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.001354,
    "boundary_margin": 0.291396,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3295,
    "volatility_stability": 1.2143,
    "risk_context": 0.3035,
    "current_regime": {
      "move": 1.258351,
      "interruption": -0.298786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.531,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.834579,
        "direction_boundary": 55.93387,
        "core_momentum": -0.073288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263405
      },
      {
        "date": "2023-08-25",
        "close": 52.413068,
        "direction_boundary": 53.400488,
        "core_momentum": -0.018491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257161
      },
      {
        "date": "2023-09-01",
        "close": 55.046189,
        "direction_boundary": 50.099113,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2023-09-08",
        "close": 54.338039,
        "direction_boundary": 52.44299,
        "core_momentum": 0.036135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2313
      },
      {
        "date": "2023-09-15",
        "close": 54.298143,
        "direction_boundary": 49.929556,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231147
      },
      {
        "date": "2023-09-22",
        "close": 51.515413,
        "direction_boundary": 46.44865,
        "core_momentum": 0.109083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244484
      },
      {
        "date": "2023-09-29",
        "close": 52.323303,
        "direction_boundary": 44.952559,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234464
      },
      {
        "date": "2023-10-06",
        "close": 51.944293,
        "direction_boundary": 44.324201,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220116
      },
      {
        "date": "2023-10-13",
        "close": 51.106482,
        "direction_boundary": 41.730976,
        "core_momentum": 0.224665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221767
      },
      {
        "date": "2023-10-20",
        "close": 48.932162,
        "direction_boundary": 43.945191,
        "core_momentum": 0.113482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229424
      },
      {
        "date": "2023-10-27",
        "close": 46.518468,
        "direction_boundary": 46.777791,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239715
      },
      {
        "date": "2023-11-03",
        "close": 49.650286,
        "direction_boundary": 44.234435,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25596
      },
      {
        "date": "2023-11-10",
        "close": 49.141615,
        "direction_boundary": 46.528442,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256585
      },
      {
        "date": "2023-11-17",
        "close": 52.11385,
        "direction_boundary": 44.573549,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2023-11-24",
        "close": 52.383146,
        "direction_boundary": 44.763054,
        "core_momentum": 0.170232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262254
      },
      {
        "date": "2023-12-01",
        "close": 54.89658,
        "direction_boundary": 46.588286,
        "core_momentum": 0.178334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256965
      },
      {
        "date": "2023-12-08",
        "close": 55.036215,
        "direction_boundary": 43.975113,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253034
      },
      {
        "date": "2023-12-15",
        "close": 57.110795,
        "direction_boundary": 41.830715,
        "core_momentum": 0.365284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252602
      },
      {
        "date": "2023-12-22",
        "close": 57.689284,
        "direction_boundary": 40.284754,
        "core_momentum": 0.432038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2023-12-29",
        "close": 57.549648,
        "direction_boundary": 40.903138,
        "core_momentum": 0.406974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23362
      },
      {
        "date": "2024-01-05",
        "close": 54.268221,
        "direction_boundary": 41.900533,
        "core_momentum": 0.295168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247479
      },
      {
        "date": "2024-01-12",
        "close": 54.158508,
        "direction_boundary": 44.733132,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242182
      },
      {
        "date": "2024-01-19",
        "close": 53.80942,
        "direction_boundary": 45.08222,
        "core_momentum": 0.193584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241941
      },
      {
        "date": "2024-01-26",
        "close": 52.802052,
        "direction_boundary": 48.463387,
        "core_momentum": 0.089525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242517
      },
      {
        "date": "2024-02-02",
        "close": 52.782104,
        "direction_boundary": 50.867107,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2413
      },
      {
        "date": "2024-02-09",
        "close": 54.756945,
        "direction_boundary": 48.67284,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242406
      },
      {
        "date": "2024-02-16",
        "close": 55.27559,
        "direction_boundary": 50.328514,
        "core_momentum": 0.098296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232831
      },
      {
        "date": "2024-02-23",
        "close": 53.410462,
        "direction_boundary": 48.393569,
        "core_momentum": 0.103669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23793
      },
      {
        "date": "2024-03-01",
        "close": 54.647231,
        "direction_boundary": 50.238749,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22995
      },
      {
        "date": "2024-03-08",
        "close": 55.016267,
        "direction_boundary": 46.279093,
        "core_momentum": 0.188793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2294
      },
      {
        "date": "2024-03-15",
        "close": 52.792078,
        "direction_boundary": 46.967295,
        "core_momentum": 0.124018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236602
      },
      {
        "date": "2024-03-22",
        "close": 54.058769,
        "direction_boundary": 47.565732,
        "core_momentum": 0.136507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226829
      },
      {
        "date": "2024-03-29",
        "close": 54.56744,
        "direction_boundary": 50.158957,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226243
      },
      {
        "date": "2024-04-05",
        "close": 52.921739,
        "direction_boundary": 47.456019,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230357
      },
      {
        "date": "2024-04-12",
        "close": 52.363198,
        "direction_boundary": 47.436071,
        "core_momentum": 0.103869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229657
      },
      {
        "date": "2024-04-19",
        "close": 49.730078,
        "direction_boundary": 46.638155,
        "core_momentum": 0.066296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233047
      },
      {
        "date": "2024-04-26",
        "close": 53.220957,
        "direction_boundary": 45.939979,
        "core_momentum": 0.158489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238799
      },
      {
        "date": "2024-05-03",
        "close": 53.969003,
        "direction_boundary": 46.129484,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22312
      },
      {
        "date": "2024-05-10",
        "close": 54.028847,
        "direction_boundary": 46.129484,
        "core_momentum": 0.171243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222299
      },
      {
        "date": "2024-05-17",
        "close": 56.043583,
        "direction_boundary": 48.164169,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2024-05-24",
        "close": 55.963792,
        "direction_boundary": 48.593048,
        "core_momentum": 0.151683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2024-05-31",
        "close": 54.407857,
        "direction_boundary": 51.615153,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207446
      },
      {
        "date": "2024-06-07",
        "close": 53.969003,
        "direction_boundary": 53.370567,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207675
      },
      {
        "date": "2024-06-14",
        "close": 53.959029,
        "direction_boundary": 55.465094,
        "core_momentum": -0.027153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20043
      },
      {
        "date": "2024-06-21",
        "close": 54.547492,
        "direction_boundary": 53.210983,
        "core_momentum": 0.025117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200527
      },
      {
        "date": "2024-06-28",
        "close": 54.946449,
        "direction_boundary": 56.21314,
        "core_momentum": -0.022534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200952
      },
      {
        "date": "2024-07-05",
        "close": 57.898736,
        "direction_boundary": 55.624678,
        "core_momentum": 0.040882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196999
      },
      {
        "date": "2024-07-12",
        "close": 59.245219,
        "direction_boundary": 57.569596,
        "core_momentum": 0.029106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2024-07-19",
        "close": 57.150691,
        "direction_boundary": 56.940839,
        "core_momentum": 0.003685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2024-07-26",
        "close": 56.342801,
        "direction_boundary": 57.419987,
        "core_momentum": -0.01876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205072
      },
      {
        "date": "2024-08-02",
        "close": 52.024084,
        "direction_boundary": 56.272984,
        "core_momentum": -0.075505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234695
      },
      {
        "date": "2024-08-09",
        "close": 52.054006,
        "direction_boundary": 54.328065,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228479
      },
      {
        "date": "2024-08-16",
        "close": 55.524938,
        "direction_boundary": 51.834579,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246078
      },
      {
        "date": "2024-08-23",
        "close": 56.64202,
        "direction_boundary": 52.413068,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2024-08-30",
        "close": 56.083479,
        "direction_boundary": 55.046189,
        "core_momentum": 0.018844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241018
      },
      {
        "date": "2024-09-06",
        "close": 52.572651,
        "direction_boundary": 54.338039,
        "core_momentum": -0.032489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2024-09-13",
        "close": 56.612098,
        "direction_boundary": 54.298143,
        "core_momentum": 0.042616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271269
      },
      {
        "date": "2024-09-20",
        "close": 57.689284,
        "direction_boundary": 51.515413,
        "core_momentum": 0.119845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270599
      },
      {
        "date": "2024-09-27",
        "close": 60.900893,
        "direction_boundary": 52.323303,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27985
      },
      {
        "date": "2024-10-04",
        "close": 61.479382,
        "direction_boundary": 51.944293,
        "core_momentum": 0.183564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275351
      },
      {
        "date": "2024-10-11",
        "close": 60.970711,
        "direction_boundary": 51.106482,
        "core_momentum": 0.193013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2024-10-18",
        "close": 62.48675,
        "direction_boundary": 48.932162,
        "core_momentum": 0.277008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263308
      },
      {
        "date": "2024-10-25",
        "close": 62.726125,
        "direction_boundary": 46.518468,
        "core_momentum": 0.348413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249177
      },
      {
        "date": "2024-11-01",
        "close": 61.479382,
        "direction_boundary": 49.650286,
        "core_momentum": 0.238248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251549
      },
      {
        "date": "2024-11-08",
        "close": 68.092106,
        "direction_boundary": 49.141615,
        "core_momentum": 0.38563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285195
      },
      {
        "date": "2024-11-15",
        "close": 67.354034,
        "direction_boundary": 52.11385,
        "core_momentum": 0.29244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283567
      },
      {
        "date": "2024-11-22",
        "close": 72.969364,
        "direction_boundary": 52.383146,
        "core_momentum": 0.392993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300691
      },
      {
        "date": "2024-11-29",
        "close": 76.559983,
        "direction_boundary": 54.89658,
        "core_momentum": 0.394622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299801
      },
      {
        "date": "2024-12-06",
        "close": 78.235605,
        "direction_boundary": 55.036215,
        "core_momentum": 0.42153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2024-12-13",
        "close": 78.355293,
        "direction_boundary": 57.110795,
        "core_momentum": 0.371987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298265
      },
      {
        "date": "2024-12-20",
        "close": 77.876543,
        "direction_boundary": 57.689284,
        "core_momentum": 0.349931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29959
      },
      {
        "date": "2024-12-27",
        "close": 80.180524,
        "direction_boundary": 57.549648,
        "core_momentum": 0.393241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300189
      },
      {
        "date": "2025-01-03",
        "close": 81.068205,
        "direction_boundary": 54.268221,
        "core_momentum": 0.493843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29521
      },
      {
        "date": "2025-01-10",
        "close": 77.756856,
        "direction_boundary": 54.158508,
        "core_momentum": 0.435727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3043
      },
      {
        "date": "2025-01-17",
        "close": 80.808882,
        "direction_boundary": 53.80942,
        "core_momentum": 0.501761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299047
      },
      {
        "date": "2025-01-24",
        "close": 84.589007,
        "direction_boundary": 52.802052,
        "core_momentum": 0.602002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299553
      },
      {
        "date": "2025-01-31",
        "close": 81.786329,
        "direction_boundary": 52.782104,
        "core_momentum": 0.549509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2025-02-07",
        "close": 80.92857,
        "direction_boundary": 54.756945,
        "core_momentum": 0.47796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277898
      },
      {
        "date": "2025-02-14",
        "close": 81.646694,
        "direction_boundary": 55.27559,
        "core_momentum": 0.477084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269432
      },
      {
        "date": "2025-02-21",
        "close": 76.709592,
        "direction_boundary": 53.410462,
        "core_momentum": 0.436228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289727
      },
      {
        "date": "2025-02-28",
        "close": 72.670145,
        "direction_boundary": 54.647231,
        "core_momentum": 0.329805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302505
      },
      {
        "date": "2025-03-07",
        "close": 69.807624,
        "direction_boundary": 55.016267,
        "core_momentum": 0.268854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292166
      },
      {
        "date": "2025-03-14",
        "close": 68.271637,
        "direction_boundary": 52.792078,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280852
      },
      {
        "date": "2025-03-21",
        "close": 69.388718,
        "direction_boundary": 54.058769,
        "core_momentum": 0.283579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280658
      },
      {
        "date": "2025-03-28",
        "close": 66.915181,
        "direction_boundary": 54.56744,
        "core_momentum": 0.226284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278342
      },
      {
        "date": "2025-04-04",
        "close": 59.315036,
        "direction_boundary": 52.921739,
        "core_momentum": 0.120807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327032
      },
      {
        "date": "2025-04-11",
        "close": 65.439037,
        "direction_boundary": 52.363198,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354732
      },
      {
        "date": "2025-04-18",
        "close": 64.521434,
        "direction_boundary": 49.730078,
        "core_momentum": 0.297433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354023
      },
      {
        "date": "2025-04-25",
        "close": 69.827572,
        "direction_boundary": 53.220957,
        "core_momentum": 0.312031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370121
      },
      {
        "date": "2025-05-02",
        "close": 73.009259,
        "direction_boundary": 53.969003,
        "core_momentum": 0.3528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372513
      },
      {
        "date": "2025-05-09",
        "close": 72.749937,
        "direction_boundary": 54.028847,
        "core_momentum": 0.346502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3462
      },
      {
        "date": "2025-05-16",
        "close": 80.489716,
        "direction_boundary": 56.043583,
        "core_momentum": 0.436199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371423
      },
      {
        "date": "2025-05-23",
        "close": 77.986257,
        "direction_boundary": 55.963792,
        "core_momentum": 0.393513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359484
      },
      {
        "date": "2025-05-30",
        "close": 79.332739,
        "direction_boundary": 54.407857,
        "core_momentum": 0.458112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354179
      },
      {
        "date": "2025-06-06",
        "close": 80.689195,
        "direction_boundary": 53.969003,
        "core_momentum": 0.495103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353701
      },
      {
        "date": "2025-06-13",
        "close": 82.055625,
        "direction_boundary": 53.959029,
        "core_momentum": 0.520702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354363
      },
      {
        "date": "2025-06-20",
        "close": 82.943306,
        "direction_boundary": 54.547492,
        "core_momentum": 0.52057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354383
      },
      {
        "date": "2025-06-27",
        "close": 88.109808,
        "direction_boundary": 54.946449,
        "core_momentum": 0.603558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361679
      },
      {
        "date": "2025-07-04",
        "close": 88.538688,
        "direction_boundary": 57.898736,
        "core_momentum": 0.529199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361528
      },
      {
        "date": "2025-07-11",
        "close": 91.620636,
        "direction_boundary": 59.245219,
        "core_momentum": 0.546465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357901
      },
      {
        "date": "2025-07-18",
        "close": 99.69953,
        "direction_boundary": 57.150691,
        "core_momentum": 0.744503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3716
      },
      {
        "date": "2025-07-25",
        "close": 98.213412,
        "direction_boundary": 56.342801,
        "core_momentum": 0.74314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2025-08-01",
        "close": 94.353496,
        "direction_boundary": 52.024084,
        "core_momentum": 0.81365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2025-08-08",
        "close": 99.001354,
        "direction_boundary": 52.054006,
        "core_momentum": 0.901897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37413
      },
      {
        "date": "2025-08-15",
        "close": 99.689556,
        "direction_boundary": 55.524938,
        "core_momentum": 0.795401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374128
      },
      {
        "date": "2025-08-22",
        "close": 98.28323,
        "direction_boundary": 56.64202,
        "core_momentum": 0.735165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2025-08-29",
        "close": 97.704741,
        "direction_boundary": 56.083479,
        "core_momentum": 0.742131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350909
      },
      {
        "date": "2025-09-05",
        "close": 96.926774,
        "direction_boundary": 52.572651,
        "core_momentum": 0.843673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344223
      },
      {
        "date": "2025-09-12",
        "close": 100.487471,
        "direction_boundary": 56.612098,
        "core_momentum": 0.775018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3419
      },
      {
        "date": "2025-09-19",
        "close": 108.117537,
        "direction_boundary": 57.689284,
        "core_momentum": 0.874136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351347
      },
      {
        "date": "2025-09-26",
        "close": 109.025166,
        "direction_boundary": 60.900893,
        "core_momentum": 0.790206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343145
      },
      {
        "date": "2025-10-03",
        "close": 116.316118,
        "direction_boundary": 61.479382,
        "core_momentum": 0.891953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283728
      },
      {
        "date": "2025-10-10",
        "close": 115.647864,
        "direction_boundary": 60.970711,
        "core_momentum": 0.896777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266841
      },
      {
        "date": "2025-10-17",
        "close": 115.937108,
        "direction_boundary": 62.48675,
        "core_momentum": 0.855387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2025-10-24",
        "close": 118.869447,
        "direction_boundary": 62.726125,
        "core_momentum": 0.895055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2025-10-31",
        "close": 123.896314,
        "direction_boundary": 61.479382,
        "core_momentum": 1.01525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249924
      },
      {
        "date": "2025-11-07",
        "close": 112.954899,
        "direction_boundary": 68.092106,
        "core_momentum": 0.658855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293527
      },
      {
        "date": "2025-11-14",
        "close": 108.197329,
        "direction_boundary": 67.354034,
        "core_momentum": 0.606397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278525
      },
      {
        "date": "2025-11-21",
        "close": 101.734214,
        "direction_boundary": 72.969364,
        "core_momentum": 0.394204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2025-11-28",
        "close": 109.673472,
        "direction_boundary": 76.559983,
        "core_momentum": 0.432517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2025-12-05",
        "close": 114.291408,
        "direction_boundary": 78.235605,
        "core_momentum": 0.460862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306773
      },
      {
        "date": "2025-12-12",
        "close": 114.261486,
        "direction_boundary": 78.355293,
        "core_momentum": 0.458248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307306
      },
      {
        "date": "2025-12-19",
        "close": 116.62531,
        "direction_boundary": 77.876543,
        "core_momentum": 0.497567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307476
      },
      {
        "date": "2025-12-26",
        "close": 117.1,
        "direction_boundary": 80.180524,
        "core_momentum": 0.460454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299971
      },
      {
        "date": "2026-01-02",
        "close": 118.44,
        "direction_boundary": 81.068205,
        "core_momentum": 0.460992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299843
      },
      {
        "date": "2026-01-09",
        "close": 129.24,
        "direction_boundary": 77.756856,
        "core_momentum": 0.662104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316549
      },
      {
        "date": "2026-01-16",
        "close": 134.05,
        "direction_boundary": 80.808882,
        "core_momentum": 0.658852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301585
      },
      {
        "date": "2026-01-23",
        "close": 130.24,
        "direction_boundary": 84.589007,
        "core_momentum": 0.53968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304598
      },
      {
        "date": "2026-01-30",
        "close": 123.92,
        "direction_boundary": 81.786329,
        "core_momentum": 0.515168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308099
      },
      {
        "date": "2026-02-06",
        "close": 122.81,
        "direction_boundary": 80.92857,
        "core_momentum": 0.517511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304312
      },
      {
        "date": "2026-02-13",
        "close": 121.87,
        "direction_boundary": 81.646694,
        "core_momentum": 0.492651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2026-02-20",
        "close": 124.975,
        "direction_boundary": 76.709592,
        "core_momentum": 0.629197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304339
      },
      {
        "date": "2026-02-27",
        "close": 122.44,
        "direction_boundary": 72.670145,
        "core_momentum": 0.684873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306456
      },
      {
        "date": "2026-03-06",
        "close": 118.7,
        "direction_boundary": 69.807624,
        "core_momentum": 0.700387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2026-03-13",
        "close": 117.27,
        "direction_boundary": 68.271637,
        "core_momentum": 0.717697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309007
      },
      {
        "date": "2026-03-20",
        "close": 114.66,
        "direction_boundary": 69.388718,
        "core_momentum": 0.65243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29556
      },
      {
        "date": "2026-03-27",
        "close": 110.22,
        "direction_boundary": 66.915181,
        "core_momentum": 0.64716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300985
      },
      {
        "date": "2026-04-03",
        "close": 114.9,
        "direction_boundary": 59.315036,
        "core_momentum": 0.937114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292689
      },
      {
        "date": "2026-04-10",
        "close": 119.18,
        "direction_boundary": 65.439037,
        "core_momentum": 0.821237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297015
      },
      {
        "date": "2026-04-17",
        "close": 129.82,
        "direction_boundary": 64.521434,
        "core_momentum": 1.012045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319243
      },
      {
        "date": "2026-04-24",
        "close": 129.16,
        "direction_boundary": 69.827572,
        "core_momentum": 0.849699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318079
      },
      {
        "date": "2026-05-01",
        "close": 128.79,
        "direction_boundary": 73.009259,
        "core_momentum": 0.764023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2026-05-08",
        "close": 134.87,
        "direction_boundary": 72.749937,
        "core_momentum": 0.853885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2026-05-15",
        "close": 132.07,
        "direction_boundary": 80.489716,
        "core_momentum": 0.640831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282078
      },
      {
        "date": "2026-05-22",
        "close": 136.25,
        "direction_boundary": 77.986257,
        "core_momentum": 0.747103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265359
      },
      {
        "date": "2026-05-29",
        "close": 142.87,
        "direction_boundary": 79.332739,
        "core_momentum": 0.800896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254578
      },
      {
        "date": "2026-06-05",
        "close": 129.6,
        "direction_boundary": 80.689195,
        "core_momentum": 0.606163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290821
      },
      {
        "date": "2026-06-12",
        "close": 129.41,
        "direction_boundary": 82.055625,
        "core_momentum": 0.577101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290868
      },
      {
        "date": "2026-06-19",
        "close": 133.17,
        "direction_boundary": 82.943306,
        "core_momentum": 0.605555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291967
      },
      {
        "date": "2026-06-26",
        "close": 123.6,
        "direction_boundary": 88.109808,
        "core_momentum": 0.402795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312192
      },
      {
        "date": "2026-07-03",
        "close": 127.94,
        "direction_boundary": 88.538688,
        "core_momentum": 0.445018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315204
      },
      {
        "date": "2026-07-10",
        "close": 123.99,
        "direction_boundary": 91.620636,
        "core_momentum": 0.353298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293966
      },
      {
        "date": "2026-07-17",
        "close": 116.14,
        "direction_boundary": 99.69953,
        "core_momentum": 0.1649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301415
      },
      {
        "date": "2026-07-24",
        "close": 114.015,
        "direction_boundary": 98.213412,
        "core_momentum": 0.16089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300151
      },
      {
        "date": "2026-07-31",
        "close": 115.07,
        "direction_boundary": 94.353496,
        "core_momentum": 0.219563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293685
      },
      {
        "date": "2026-08-07",
        "close": 127.85,
        "direction_boundary": 99.001354,
        "core_momentum": 0.291396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.834579,
        "volume": 552912
      },
      {
        "date": "2023-08-25",
        "close": 52.413068,
        "volume": 612583
      },
      {
        "date": "2023-09-01",
        "close": 55.046189,
        "volume": 423424
      },
      {
        "date": "2023-09-08",
        "close": 54.338039,
        "volume": 237772
      },
      {
        "date": "2023-09-15",
        "close": 54.298143,
        "volume": 283854
      },
      {
        "date": "2023-09-22",
        "close": 51.515413,
        "volume": 364394
      },
      {
        "date": "2023-09-29",
        "close": 52.323303,
        "volume": 321503
      },
      {
        "date": "2023-10-06",
        "close": 51.944293,
        "volume": 357533
      },
      {
        "date": "2023-10-13",
        "close": 51.106482,
        "volume": 316324
      },
      {
        "date": "2023-10-20",
        "close": 48.932162,
        "volume": 298047
      },
      {
        "date": "2023-10-27",
        "close": 46.518468,
        "volume": 419401
      },
      {
        "date": "2023-11-03",
        "close": 49.650286,
        "volume": 346089
      },
      {
        "date": "2023-11-10",
        "close": 49.141615,
        "volume": 330737
      },
      {
        "date": "2023-11-17",
        "close": 52.11385,
        "volume": 355354
      },
      {
        "date": "2023-11-24",
        "close": 52.383146,
        "volume": 167145
      },
      {
        "date": "2023-12-01",
        "close": 54.89658,
        "volume": 388224
      },
      {
        "date": "2023-12-08",
        "close": 55.036215,
        "volume": 359893
      },
      {
        "date": "2023-12-15",
        "close": 57.110795,
        "volume": 521045
      },
      {
        "date": "2023-12-22",
        "close": 57.689284,
        "volume": 532896
      },
      {
        "date": "2023-12-29",
        "close": 57.549648,
        "volume": 416102
      },
      {
        "date": "2024-01-05",
        "close": 54.268221,
        "volume": 407879
      },
      {
        "date": "2024-01-12",
        "close": 54.158508,
        "volume": 430805
      },
      {
        "date": "2024-01-19",
        "close": 53.80942,
        "volume": 397524
      },
      {
        "date": "2024-01-26",
        "close": 52.802052,
        "volume": 506934
      },
      {
        "date": "2024-02-02",
        "close": 52.782104,
        "volume": 527024
      },
      {
        "date": "2024-02-09",
        "close": 54.756945,
        "volume": 572333
      },
      {
        "date": "2024-02-16",
        "close": 55.27559,
        "volume": 673261
      },
      {
        "date": "2024-02-23",
        "close": 53.410462,
        "volume": 764154
      },
      {
        "date": "2024-03-01",
        "close": 54.647231,
        "volume": 716755
      },
      {
        "date": "2024-03-08",
        "close": 55.016267,
        "volume": 629177
      },
      {
        "date": "2024-03-15",
        "close": 52.792078,
        "volume": 823120
      },
      {
        "date": "2024-03-22",
        "close": 54.058769,
        "volume": 477267
      },
      {
        "date": "2024-03-29",
        "close": 54.56744,
        "volume": 404445
      },
      {
        "date": "2024-04-05",
        "close": 52.921739,
        "volume": 445978
      },
      {
        "date": "2024-04-12",
        "close": 52.363198,
        "volume": 408371
      },
      {
        "date": "2024-04-19",
        "close": 49.730078,
        "volume": 481648
      },
      {
        "date": "2024-04-26",
        "close": 53.220957,
        "volume": 404610
      },
      {
        "date": "2024-05-03",
        "close": 53.969003,
        "volume": 423292
      },
      {
        "date": "2024-05-10",
        "close": 54.028847,
        "volume": 333757
      },
      {
        "date": "2024-05-17",
        "close": 56.043583,
        "volume": 326201
      },
      {
        "date": "2024-05-24",
        "close": 55.963792,
        "volume": 343983
      },
      {
        "date": "2024-05-31",
        "close": 54.407857,
        "volume": 434083
      },
      {
        "date": "2024-06-07",
        "close": 53.969003,
        "volume": 358366
      },
      {
        "date": "2024-06-14",
        "close": 53.959029,
        "volume": 374828
      },
      {
        "date": "2024-06-21",
        "close": 54.547492,
        "volume": 439397
      },
      {
        "date": "2024-06-28",
        "close": 54.946449,
        "volume": 474829
      },
      {
        "date": "2024-07-05",
        "close": 57.898736,
        "volume": 409650
      },
      {
        "date": "2024-07-12",
        "close": 59.245219,
        "volume": 603274
      },
      {
        "date": "2024-07-19",
        "close": 57.150691,
        "volume": 458465
      },
      {
        "date": "2024-07-26",
        "close": 56.342801,
        "volume": 386028
      },
      {
        "date": "2024-08-02",
        "close": 52.024084,
        "volume": 461080
      },
      {
        "date": "2024-08-09",
        "close": 52.054006,
        "volume": 550717
      },
      {
        "date": "2024-08-16",
        "close": 55.524938,
        "volume": 880826
      },
      {
        "date": "2024-08-23",
        "close": 56.64202,
        "volume": 337159
      },
      {
        "date": "2024-08-30",
        "close": 56.083479,
        "volume": 306236
      },
      {
        "date": "2024-09-06",
        "close": 52.572651,
        "volume": 256958
      },
      {
        "date": "2024-09-13",
        "close": 56.612098,
        "volume": 336737
      },
      {
        "date": "2024-09-20",
        "close": 57.689284,
        "volume": 279814
      },
      {
        "date": "2024-09-27",
        "close": 60.900893,
        "volume": 391063
      },
      {
        "date": "2024-10-04",
        "close": 61.479382,
        "volume": 450646
      },
      {
        "date": "2024-10-11",
        "close": 60.970711,
        "volume": 304612
      },
      {
        "date": "2024-10-18",
        "close": 62.48675,
        "volume": 282940
      },
      {
        "date": "2024-10-25",
        "close": 62.726125,
        "volume": 279694
      },
      {
        "date": "2024-11-01",
        "close": 61.479382,
        "volume": 298724
      },
      {
        "date": "2024-11-08",
        "close": 68.092106,
        "volume": 415012
      },
      {
        "date": "2024-11-15",
        "close": 67.354034,
        "volume": 623378
      },
      {
        "date": "2024-11-22",
        "close": 72.969364,
        "volume": 562637
      },
      {
        "date": "2024-11-29",
        "close": 76.559983,
        "volume": 401576
      },
      {
        "date": "2024-12-06",
        "close": 78.235605,
        "volume": 503120
      },
      {
        "date": "2024-12-13",
        "close": 78.355293,
        "volume": 429704
      },
      {
        "date": "2024-12-20",
        "close": 77.876543,
        "volume": 754603
      },
      {
        "date": "2024-12-27",
        "close": 80.180524,
        "volume": 433089
      },
      {
        "date": "2025-01-03",
        "close": 81.068205,
        "volume": 520864
      },
      {
        "date": "2025-01-10",
        "close": 77.756856,
        "volume": 957980
      },
      {
        "date": "2025-01-17",
        "close": 80.808882,
        "volume": 689296
      },
      {
        "date": "2025-01-24",
        "close": 84.589007,
        "volume": 675182
      },
      {
        "date": "2025-01-31",
        "close": 81.786329,
        "volume": 705962
      },
      {
        "date": "2025-02-07",
        "close": 80.92857,
        "volume": 777548
      },
      {
        "date": "2025-02-14",
        "close": 81.646694,
        "volume": 477795
      },
      {
        "date": "2025-02-21",
        "close": 76.709592,
        "volume": 561722
      },
      {
        "date": "2025-02-28",
        "close": 72.670145,
        "volume": 754761
      },
      {
        "date": "2025-03-07",
        "close": 69.807624,
        "volume": 636663
      },
      {
        "date": "2025-03-14",
        "close": 68.271637,
        "volume": 593438
      },
      {
        "date": "2025-03-21",
        "close": 69.388718,
        "volume": 358998
      },
      {
        "date": "2025-03-28",
        "close": 66.915181,
        "volume": 332100
      },
      {
        "date": "2025-04-04",
        "close": 59.315036,
        "volume": 749034
      },
      {
        "date": "2025-04-11",
        "close": 65.439037,
        "volume": 1100057
      },
      {
        "date": "2025-04-18",
        "close": 64.521434,
        "volume": 317680
      },
      {
        "date": "2025-04-25",
        "close": 69.827572,
        "volume": 670142
      },
      {
        "date": "2025-05-02",
        "close": 73.009259,
        "volume": 442425
      },
      {
        "date": "2025-05-09",
        "close": 72.749937,
        "volume": 390396
      },
      {
        "date": "2025-05-16",
        "close": 80.489716,
        "volume": 765595
      },
      {
        "date": "2025-05-23",
        "close": 77.986257,
        "volume": 2498946
      },
      {
        "date": "2025-05-30",
        "close": 79.332739,
        "volume": 444463
      },
      {
        "date": "2025-06-06",
        "close": 80.689195,
        "volume": 617751
      },
      {
        "date": "2025-06-13",
        "close": 82.055625,
        "volume": 768402
      },
      {
        "date": "2025-06-20",
        "close": 82.943306,
        "volume": 445502
      },
      {
        "date": "2025-06-27",
        "close": 88.109808,
        "volume": 816345
      },
      {
        "date": "2025-07-04",
        "close": 88.538688,
        "volume": 594286
      },
      {
        "date": "2025-07-11",
        "close": 91.620636,
        "volume": 786592
      },
      {
        "date": "2025-07-18",
        "close": 99.69953,
        "volume": 1315424
      },
      {
        "date": "2025-07-25",
        "close": 98.213412,
        "volume": 977116
      },
      {
        "date": "2025-08-01",
        "close": 94.353496,
        "volume": 1052047
      },
      {
        "date": "2025-08-08",
        "close": 99.001354,
        "volume": 916746
      },
      {
        "date": "2025-08-15",
        "close": 99.689556,
        "volume": 1072037
      },
      {
        "date": "2025-08-22",
        "close": 98.28323,
        "volume": 1073901
      },
      {
        "date": "2025-08-29",
        "close": 97.704741,
        "volume": 666438
      },
      {
        "date": "2025-09-05",
        "close": 96.926774,
        "volume": 494995
      },
      {
        "date": "2025-09-12",
        "close": 100.487471,
        "volume": 616504
      },
      {
        "date": "2025-09-19",
        "close": 108.117537,
        "volume": 929473
      },
      {
        "date": "2025-09-26",
        "close": 109.025166,
        "volume": 1219015
      },
      {
        "date": "2025-10-03",
        "close": 116.316118,
        "volume": 1315001
      },
      {
        "date": "2025-10-10",
        "close": 115.647864,
        "volume": 2693981
      },
      {
        "date": "2025-10-17",
        "close": 115.937108,
        "volume": 1818838
      },
      {
        "date": "2025-10-24",
        "close": 118.869447,
        "volume": 1310279
      },
      {
        "date": "2025-10-31",
        "close": 123.896314,
        "volume": 1815139
      },
      {
        "date": "2025-11-07",
        "close": 112.954899,
        "volume": 2279226
      },
      {
        "date": "2025-11-14",
        "close": 108.197329,
        "volume": 1260723
      },
      {
        "date": "2025-11-21",
        "close": 101.734214,
        "volume": 1504349
      },
      {
        "date": "2025-11-28",
        "close": 109.673472,
        "volume": 561110
      },
      {
        "date": "2025-12-05",
        "close": 114.291408,
        "volume": 1253188
      },
      {
        "date": "2025-12-12",
        "close": 114.261486,
        "volume": 1092406
      },
      {
        "date": "2025-12-19",
        "close": 116.62531,
        "volume": 1383257
      },
      {
        "date": "2025-12-26",
        "close": 117.1,
        "volume": 1131403
      },
      {
        "date": "2026-01-02",
        "close": 118.44,
        "volume": 904541
      },
      {
        "date": "2026-01-09",
        "close": 129.24,
        "volume": 2173893
      },
      {
        "date": "2026-01-16",
        "close": 134.05,
        "volume": 2132046
      },
      {
        "date": "2026-01-23",
        "close": 130.24,
        "volume": 1619791
      },
      {
        "date": "2026-01-30",
        "close": 123.92,
        "volume": 1602319
      },
      {
        "date": "2026-02-06",
        "close": 122.81,
        "volume": 2186156
      },
      {
        "date": "2026-02-13",
        "close": 121.87,
        "volume": 1215228
      },
      {
        "date": "2026-02-20",
        "close": 124.975,
        "volume": 663324
      },
      {
        "date": "2026-02-27",
        "close": 122.44,
        "volume": 774237
      },
      {
        "date": "2026-03-06",
        "close": 118.7,
        "volume": 1052321
      },
      {
        "date": "2026-03-13",
        "close": 117.27,
        "volume": 871734
      },
      {
        "date": "2026-03-20",
        "close": 114.66,
        "volume": 731290
      },
      {
        "date": "2026-03-27",
        "close": 110.22,
        "volume": 748507
      },
      {
        "date": "2026-04-03",
        "close": 114.9,
        "volume": 984737
      },
      {
        "date": "2026-04-10",
        "close": 119.18,
        "volume": 710910
      },
      {
        "date": "2026-04-17",
        "close": 129.82,
        "volume": 978597
      },
      {
        "date": "2026-04-24",
        "close": 129.16,
        "volume": 788719
      },
      {
        "date": "2026-05-01",
        "close": 128.79,
        "volume": 714007
      },
      {
        "date": "2026-05-08",
        "close": 134.87,
        "volume": 942153
      },
      {
        "date": "2026-05-15",
        "close": 132.07,
        "volume": 1565505
      },
      {
        "date": "2026-05-22",
        "close": 136.25,
        "volume": 1055625
      },
      {
        "date": "2026-05-29",
        "close": 142.87,
        "volume": 1077514
      },
      {
        "date": "2026-06-05",
        "close": 129.6,
        "volume": 1503323
      },
      {
        "date": "2026-06-12",
        "close": 129.41,
        "volume": 941300
      },
      {
        "date": "2026-06-19",
        "close": 133.17,
        "volume": 801097
      },
      {
        "date": "2026-06-26",
        "close": 123.6,
        "volume": 731941
      },
      {
        "date": "2026-07-03",
        "close": 127.94,
        "volume": 629904
      },
      {
        "date": "2026-07-10",
        "close": 123.99,
        "volume": 464111
      },
      {
        "date": "2026-07-17",
        "close": 116.14,
        "volume": 576003
      },
      {
        "date": "2026-07-24",
        "close": 114.015,
        "volume": 560635
      },
      {
        "date": "2026-07-31",
        "close": 115.07,
        "volume": 916815
      },
      {
        "date": "2026-08-07",
        "close": 127.85,
        "volume": 886427
      }
    ],
    "sharemaestro_context": {
      "trend": 124.995,
      "fair_value": 82.251778,
      "market_activity": -13.140141,
      "market_dynamics": -1.099943,
      "relative_strength": -4.130444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.020942,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.014189,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.041238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.042616,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.068593
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.111071
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.086983
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.01292
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.07612
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.010059
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.258351
      }
    ]
  }
}