{
  "ticker": {
    "uuid": "945d0ea3-d09a-46cb-8f81-236fdbe38091",
    "symbol": "BMRN",
    "name": "BioMarin Pharmaceutical Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.299999,
    "boundary_margin": 0.090258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269847,
    "volatility_stability": 0.7396,
    "risk_context": 0.3706,
    "current_regime": {
      "move": 0.138468,
      "interruption": -0.008055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.611,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 82.419998,
        "direction_boundary": 92.25,
        "core_momentum": -0.106558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262368
      },
      {
        "date": "2023-08-25",
        "close": 85.980003,
        "direction_boundary": 92.449997,
        "core_momentum": -0.069984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268282
      },
      {
        "date": "2023-09-01",
        "close": 86.440002,
        "direction_boundary": 90.989998,
        "core_momentum": -0.050005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266794
      },
      {
        "date": "2023-09-08",
        "close": 84.959999,
        "direction_boundary": 92.610001,
        "core_momentum": -0.082604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236219
      },
      {
        "date": "2023-09-15",
        "close": 83.18,
        "direction_boundary": 86.879997,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237704
      },
      {
        "date": "2023-09-22",
        "close": 80.800003,
        "direction_boundary": 86.919998,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238798
      },
      {
        "date": "2023-09-29",
        "close": 84.120003,
        "direction_boundary": 88.400002,
        "core_momentum": -0.048416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229967
      },
      {
        "date": "2023-10-06",
        "close": 83.18,
        "direction_boundary": 90.989998,
        "core_momentum": -0.085834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2023-10-13",
        "close": 82.540001,
        "direction_boundary": 89.800003,
        "core_momentum": -0.080846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229198
      },
      {
        "date": "2023-10-20",
        "close": 78.019997,
        "direction_boundary": 91.860001,
        "core_momentum": -0.150664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2023-10-27",
        "close": 76.040001,
        "direction_boundary": 84.989998,
        "core_momentum": -0.105306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220412
      },
      {
        "date": "2023-11-03",
        "close": 74.400002,
        "direction_boundary": 83.779999,
        "core_momentum": -0.11196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198477
      },
      {
        "date": "2023-11-10",
        "close": 78.260002,
        "direction_boundary": 78.190002,
        "core_momentum": 0.000895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21315
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "direction_boundary": 85.529999,
        "core_momentum": -0.064656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2023-11-24",
        "close": 80.980003,
        "direction_boundary": 93.580002,
        "core_momentum": -0.134644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215041
      },
      {
        "date": "2023-12-01",
        "close": 83.980003,
        "direction_boundary": 100.540001,
        "core_momentum": -0.164711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220417
      },
      {
        "date": "2023-12-08",
        "close": 88.019997,
        "direction_boundary": 98.209999,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230005
      },
      {
        "date": "2023-12-15",
        "close": 88.260002,
        "direction_boundary": 102.040001,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225759
      },
      {
        "date": "2023-12-22",
        "close": 88.580002,
        "direction_boundary": 98.57,
        "core_momentum": -0.101349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224846
      },
      {
        "date": "2023-12-29",
        "close": 87.839996,
        "direction_boundary": 95.519997,
        "core_momentum": -0.080402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20163
      },
      {
        "date": "2024-01-05",
        "close": 87.800003,
        "direction_boundary": 102.339996,
        "core_momentum": -0.142075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190626
      },
      {
        "date": "2024-01-12",
        "close": 85.82,
        "direction_boundary": 105.080002,
        "core_momentum": -0.183289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192476
      },
      {
        "date": "2024-01-19",
        "close": 84.779999,
        "direction_boundary": 101.220001,
        "core_momentum": -0.162419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187243
      },
      {
        "date": "2024-01-26",
        "close": 83.720001,
        "direction_boundary": 108.080002,
        "core_momentum": -0.225389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188303
      },
      {
        "date": "2024-02-02",
        "close": 81.580002,
        "direction_boundary": 104.400002,
        "core_momentum": -0.218582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190188
      },
      {
        "date": "2024-02-09",
        "close": 81.68,
        "direction_boundary": 103.480003,
        "core_momentum": -0.210669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189576
      },
      {
        "date": "2024-02-16",
        "close": 82.419998,
        "direction_boundary": 100.540001,
        "core_momentum": -0.180227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189283
      },
      {
        "date": "2024-02-23",
        "close": 84.080002,
        "direction_boundary": 97.169998,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181682
      },
      {
        "date": "2024-03-01",
        "close": 79.940002,
        "direction_boundary": 94.660004,
        "core_momentum": -0.155504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193956
      },
      {
        "date": "2024-03-08",
        "close": 78.940002,
        "direction_boundary": 86.419998,
        "core_momentum": -0.086554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193375
      },
      {
        "date": "2024-03-15",
        "close": 77.019997,
        "direction_boundary": 85.68,
        "core_momentum": -0.101074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2024-03-22",
        "close": 77.620003,
        "direction_boundary": 83.660004,
        "core_momentum": -0.072197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2024-03-29",
        "close": 81.459999,
        "direction_boundary": 88.849998,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194682
      },
      {
        "date": "2024-04-05",
        "close": 79.82,
        "direction_boundary": 90.080002,
        "core_momentum": -0.113899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196022
      },
      {
        "date": "2024-04-12",
        "close": 87.120003,
        "direction_boundary": 89.580002,
        "core_momentum": -0.027461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231362
      },
      {
        "date": "2024-04-19",
        "close": 85.339996,
        "direction_boundary": 88.540001,
        "core_momentum": -0.036142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218273
      },
      {
        "date": "2024-04-26",
        "close": 76.519997,
        "direction_boundary": 82.099998,
        "core_momentum": -0.067966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265968
      },
      {
        "date": "2024-05-03",
        "close": 77.120003,
        "direction_boundary": 87.639999,
        "core_momentum": -0.120036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264223
      },
      {
        "date": "2024-05-10",
        "close": 75.559998,
        "direction_boundary": 86.440002,
        "core_momentum": -0.125868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256001
      },
      {
        "date": "2024-05-17",
        "close": 70.339996,
        "direction_boundary": 85.379997,
        "core_momentum": -0.176154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271366
      },
      {
        "date": "2024-05-24",
        "close": 69.879997,
        "direction_boundary": 83.660004,
        "core_momentum": -0.164714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2024-05-31",
        "close": 68.580002,
        "direction_boundary": 84.82,
        "core_momentum": -0.191464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2024-06-07",
        "close": 74.68,
        "direction_boundary": 84.839996,
        "core_momentum": -0.119755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284237
      },
      {
        "date": "2024-06-14",
        "close": 78.419998,
        "direction_boundary": 87.599998,
        "core_momentum": -0.104795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294202
      },
      {
        "date": "2024-06-21",
        "close": 77.760002,
        "direction_boundary": 86.379997,
        "core_momentum": -0.099792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2024-06-28",
        "close": 77.639999,
        "direction_boundary": 80.620003,
        "core_momentum": -0.036964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294004
      },
      {
        "date": "2024-07-05",
        "close": 75.279999,
        "direction_boundary": 77.260002,
        "core_momentum": -0.025628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296133
      },
      {
        "date": "2024-07-12",
        "close": 77.760002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299713
      },
      {
        "date": "2024-07-19",
        "close": 76.760002,
        "direction_boundary": 79.099998,
        "core_momentum": -0.029583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299757
      },
      {
        "date": "2024-07-26",
        "close": 78.120003,
        "direction_boundary": 78.879997,
        "core_momentum": -0.009635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300908
      },
      {
        "date": "2024-08-02",
        "close": 76.260002,
        "direction_boundary": 80.559998,
        "core_momentum": -0.053376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300641
      },
      {
        "date": "2024-08-09",
        "close": 81.120003,
        "direction_boundary": 81.459999,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313627
      },
      {
        "date": "2024-08-16",
        "close": 80.739998,
        "direction_boundary": 82.419998,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313392
      },
      {
        "date": "2024-08-23",
        "close": 80.980003,
        "direction_boundary": 85.980003,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312027
      },
      {
        "date": "2024-08-30",
        "close": 81.379997,
        "direction_boundary": 86.440002,
        "core_momentum": -0.058538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303964
      },
      {
        "date": "2024-09-06",
        "close": 76.040001,
        "direction_boundary": 84.959999,
        "core_momentum": -0.104991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31813
      },
      {
        "date": "2024-09-13",
        "close": 76.300003,
        "direction_boundary": 83.18,
        "core_momentum": -0.082712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316415
      },
      {
        "date": "2024-09-20",
        "close": 63.84,
        "direction_boundary": 80.800003,
        "core_momentum": -0.209901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400803
      },
      {
        "date": "2024-09-27",
        "close": 63.18,
        "direction_boundary": 84.120003,
        "core_momentum": -0.24893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392641
      },
      {
        "date": "2024-10-04",
        "close": 62.34,
        "direction_boundary": 83.18,
        "core_momentum": -0.250541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392385
      },
      {
        "date": "2024-10-11",
        "close": 64.18,
        "direction_boundary": 82.540001,
        "core_momentum": -0.222438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371291
      },
      {
        "date": "2024-10-18",
        "close": 63.919998,
        "direction_boundary": 78.019997,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2024-10-25",
        "close": 65.300003,
        "direction_boundary": 76.040001,
        "core_momentum": -0.141241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345541
      },
      {
        "date": "2024-11-01",
        "close": 61.080002,
        "direction_boundary": 74.400002,
        "core_momentum": -0.179032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2024-11-08",
        "close": 62.459999,
        "direction_boundary": 78.260002,
        "core_momentum": -0.201891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357087
      },
      {
        "date": "2024-11-15",
        "close": 60.700001,
        "direction_boundary": 80.0,
        "core_momentum": -0.24125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346429
      },
      {
        "date": "2024-11-22",
        "close": 61.700001,
        "direction_boundary": 80.980003,
        "core_momentum": -0.238083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347765
      },
      {
        "date": "2024-11-29",
        "close": 62.299999,
        "direction_boundary": 83.980003,
        "core_momentum": -0.258157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347714
      },
      {
        "date": "2024-12-06",
        "close": 62.799999,
        "direction_boundary": 88.019997,
        "core_momentum": -0.286526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3239
      },
      {
        "date": "2024-12-13",
        "close": 62.200001,
        "direction_boundary": 88.260002,
        "core_momentum": -0.295264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313845
      },
      {
        "date": "2024-12-20",
        "close": 63.380001,
        "direction_boundary": 88.580002,
        "core_momentum": -0.284489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31619
      },
      {
        "date": "2024-12-27",
        "close": 64.199997,
        "direction_boundary": 87.839996,
        "core_momentum": -0.269126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317394
      },
      {
        "date": "2025-01-03",
        "close": 64.879997,
        "direction_boundary": 87.800003,
        "core_momentum": -0.261048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31644
      },
      {
        "date": "2025-01-10",
        "close": 64.779999,
        "direction_boundary": 85.82,
        "core_momentum": -0.245164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311725
      },
      {
        "date": "2025-01-17",
        "close": 59.720001,
        "direction_boundary": 84.779999,
        "core_momentum": -0.295589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328306
      },
      {
        "date": "2025-01-24",
        "close": 59.580002,
        "direction_boundary": 83.720001,
        "core_momentum": -0.288342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326159
      },
      {
        "date": "2025-01-31",
        "close": 61.639999,
        "direction_boundary": 81.580002,
        "core_momentum": -0.244423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331196
      },
      {
        "date": "2025-02-07",
        "close": 61.98,
        "direction_boundary": 81.68,
        "core_momentum": -0.241185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2025-02-14",
        "close": 61.240002,
        "direction_boundary": 82.419998,
        "core_momentum": -0.256976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316178
      },
      {
        "date": "2025-02-21",
        "close": 65.739998,
        "direction_boundary": 84.080002,
        "core_momentum": -0.218126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335471
      },
      {
        "date": "2025-02-28",
        "close": 67.040001,
        "direction_boundary": 79.940002,
        "core_momentum": -0.161371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337213
      },
      {
        "date": "2025-03-07",
        "close": 67.019997,
        "direction_boundary": 78.940002,
        "core_momentum": -0.151001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325828
      },
      {
        "date": "2025-03-14",
        "close": 64.379997,
        "direction_boundary": 77.019997,
        "core_momentum": -0.164113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329208
      },
      {
        "date": "2025-03-21",
        "close": 66.459999,
        "direction_boundary": 77.620003,
        "core_momentum": -0.143777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221175
      },
      {
        "date": "2025-03-28",
        "close": 66.300003,
        "direction_boundary": 81.459999,
        "core_momentum": -0.186104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220589
      },
      {
        "date": "2025-04-04",
        "close": 57.720001,
        "direction_boundary": 79.82,
        "core_momentum": -0.276873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294
      },
      {
        "date": "2025-04-11",
        "close": 48.740002,
        "direction_boundary": 87.120003,
        "core_momentum": -0.440542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369549
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 85.339996,
        "core_momentum": -0.390673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384013
      },
      {
        "date": "2025-04-25",
        "close": 55.139999,
        "direction_boundary": 76.519997,
        "core_momentum": -0.279404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393072
      },
      {
        "date": "2025-05-02",
        "close": 54.099998,
        "direction_boundary": 77.120003,
        "core_momentum": -0.298496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38389
      },
      {
        "date": "2025-05-09",
        "close": 52.939999,
        "direction_boundary": 75.559998,
        "core_momentum": -0.299365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "direction_boundary": 70.339996,
        "core_momentum": -0.246517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381312
      },
      {
        "date": "2025-05-23",
        "close": 50.68,
        "direction_boundary": 69.879997,
        "core_momentum": -0.274757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383809
      },
      {
        "date": "2025-05-30",
        "close": 51.060001,
        "direction_boundary": 68.580002,
        "core_momentum": -0.255468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383623
      },
      {
        "date": "2025-06-06",
        "close": 49.759998,
        "direction_boundary": 74.68,
        "core_momentum": -0.33369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2025-06-13",
        "close": 49.349998,
        "direction_boundary": 78.419998,
        "core_momentum": -0.370696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383728
      },
      {
        "date": "2025-06-20",
        "close": 47.93,
        "direction_boundary": 77.760002,
        "core_momentum": -0.383616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38257
      },
      {
        "date": "2025-06-27",
        "close": 46.82,
        "direction_boundary": 77.639999,
        "core_momentum": -0.39696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3814
      },
      {
        "date": "2025-07-04",
        "close": 48.689999,
        "direction_boundary": 75.279999,
        "core_momentum": -0.353215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386832
      },
      {
        "date": "2025-07-11",
        "close": 49.419998,
        "direction_boundary": 77.760002,
        "core_momentum": -0.364455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388306
      },
      {
        "date": "2025-07-18",
        "close": 50.119999,
        "direction_boundary": 76.760002,
        "core_momentum": -0.347056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375793
      },
      {
        "date": "2025-07-25",
        "close": 50.599998,
        "direction_boundary": 78.120003,
        "core_momentum": -0.352279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376431
      },
      {
        "date": "2025-08-01",
        "close": 49.669998,
        "direction_boundary": 76.260002,
        "core_momentum": -0.348676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372216
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "direction_boundary": 81.120003,
        "core_momentum": -0.379931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372873
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "direction_boundary": 80.739998,
        "core_momentum": -0.390637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373351
      },
      {
        "date": "2025-08-22",
        "close": 49.669998,
        "direction_boundary": 80.980003,
        "core_momentum": -0.386639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356593
      },
      {
        "date": "2025-08-29",
        "close": 49.330002,
        "direction_boundary": 81.379997,
        "core_momentum": -0.393831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353965
      },
      {
        "date": "2025-09-05",
        "close": 49.150002,
        "direction_boundary": 76.040001,
        "core_momentum": -0.35363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353778
      },
      {
        "date": "2025-09-12",
        "close": 47.200001,
        "direction_boundary": 76.300003,
        "core_momentum": -0.381389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353825
      },
      {
        "date": "2025-09-19",
        "close": 46.59,
        "direction_boundary": 63.84,
        "core_momentum": -0.270207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348159
      },
      {
        "date": "2025-09-26",
        "close": 45.619999,
        "direction_boundary": 63.18,
        "core_momentum": -0.277936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347913
      },
      {
        "date": "2025-10-03",
        "close": 47.16,
        "direction_boundary": 62.34,
        "core_momentum": -0.243503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304049
      },
      {
        "date": "2025-10-10",
        "close": 44.73,
        "direction_boundary": 64.18,
        "core_momentum": -0.303054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208385
      },
      {
        "date": "2025-10-17",
        "close": 45.360001,
        "direction_boundary": 63.919998,
        "core_momentum": -0.290363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185913
      },
      {
        "date": "2025-10-24",
        "close": 46.98,
        "direction_boundary": 65.300003,
        "core_momentum": -0.280551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172086
      },
      {
        "date": "2025-10-31",
        "close": 45.59,
        "direction_boundary": 61.080002,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2025-11-07",
        "close": 44.080002,
        "direction_boundary": 62.459999,
        "core_momentum": -0.294268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2025-11-14",
        "close": 47.16,
        "direction_boundary": 60.700001,
        "core_momentum": -0.223064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2025-11-21",
        "close": 46.82,
        "direction_boundary": 61.700001,
        "core_momentum": -0.241167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1968
      },
      {
        "date": "2025-11-28",
        "close": 48.130001,
        "direction_boundary": 62.299999,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2025-12-05",
        "close": 45.84,
        "direction_boundary": 62.799999,
        "core_momentum": -0.270064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2025-12-12",
        "close": 45.18,
        "direction_boundary": 62.200001,
        "core_momentum": -0.273633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2025-12-19",
        "close": 53.040001,
        "direction_boundary": 63.380001,
        "core_momentum": -0.163143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30543
      },
      {
        "date": "2025-12-26",
        "close": 51.48,
        "direction_boundary": 64.199997,
        "core_momentum": -0.198131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306707
      },
      {
        "date": "2026-01-02",
        "close": 50.740002,
        "direction_boundary": 64.879997,
        "core_momentum": -0.217941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303286
      },
      {
        "date": "2026-01-09",
        "close": 51.040001,
        "direction_boundary": 64.779999,
        "core_momentum": -0.212102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302754
      },
      {
        "date": "2026-01-16",
        "close": 47.450001,
        "direction_boundary": 59.720001,
        "core_momentum": -0.205459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318986
      },
      {
        "date": "2026-01-23",
        "close": 48.099998,
        "direction_boundary": 59.580002,
        "core_momentum": -0.192682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319333
      },
      {
        "date": "2026-01-30",
        "close": 46.77,
        "direction_boundary": 61.639999,
        "core_momentum": -0.241239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320589
      },
      {
        "date": "2026-02-06",
        "close": 49.18,
        "direction_boundary": 61.98,
        "core_momentum": -0.206518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32825
      },
      {
        "date": "2026-02-13",
        "close": 50.360001,
        "direction_boundary": 61.240002,
        "core_momentum": -0.177662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328469
      },
      {
        "date": "2026-02-20",
        "close": 54.060001,
        "direction_boundary": 65.739998,
        "core_momentum": -0.17767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342423
      },
      {
        "date": "2026-02-27",
        "close": 53.040001,
        "direction_boundary": 67.040001,
        "core_momentum": -0.208831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343558
      },
      {
        "date": "2026-03-06",
        "close": 51.18,
        "direction_boundary": 67.019997,
        "core_momentum": -0.236347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34761
      },
      {
        "date": "2026-03-13",
        "close": 52.52,
        "direction_boundary": 64.379997,
        "core_momentum": -0.184219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343714
      },
      {
        "date": "2026-03-20",
        "close": 47.18,
        "direction_boundary": 66.459999,
        "core_momentum": -0.290099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376378
      },
      {
        "date": "2026-03-27",
        "close": 47.450001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375144
      },
      {
        "date": "2026-04-03",
        "close": 48.240002,
        "direction_boundary": 57.720001,
        "core_momentum": -0.164241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373033
      },
      {
        "date": "2026-04-10",
        "close": 46.759998,
        "direction_boundary": 48.740002,
        "core_momentum": -0.040624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367949
      },
      {
        "date": "2026-04-17",
        "close": 46.34,
        "direction_boundary": 52.0,
        "core_momentum": -0.108846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367797
      },
      {
        "date": "2026-04-24",
        "close": 45.459999,
        "direction_boundary": 55.139999,
        "core_momentum": -0.175553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365375
      },
      {
        "date": "2026-05-01",
        "close": 46.57,
        "direction_boundary": 54.099998,
        "core_momentum": -0.139187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364564
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "direction_boundary": 52.939999,
        "core_momentum": -0.13487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362099
      },
      {
        "date": "2026-05-15",
        "close": 44.889999,
        "direction_boundary": 53.0,
        "core_momentum": -0.153019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35032
      },
      {
        "date": "2026-05-22",
        "close": 46.610001,
        "direction_boundary": 50.68,
        "core_momentum": -0.080308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354446
      },
      {
        "date": "2026-05-29",
        "close": 47.23,
        "direction_boundary": 51.060001,
        "core_momentum": -0.07501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35275
      },
      {
        "date": "2026-06-05",
        "close": 49.689999,
        "direction_boundary": 49.759998,
        "core_momentum": -0.001407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352651
      },
      {
        "date": "2026-06-12",
        "close": 48.43,
        "direction_boundary": 49.349998,
        "core_momentum": -0.018642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354106
      },
      {
        "date": "2026-06-19",
        "close": 48.169998,
        "direction_boundary": 47.93,
        "core_momentum": 0.005007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271395
      },
      {
        "date": "2026-06-26",
        "close": 52.139999,
        "direction_boundary": 46.82,
        "core_momentum": 0.113627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2026-07-03",
        "close": 52.139999,
        "direction_boundary": 48.689999,
        "core_momentum": 0.070856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2026-07-10",
        "close": 51.720001,
        "direction_boundary": 49.419998,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2026-07-17",
        "close": 52.139999,
        "direction_boundary": 50.119999,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271259
      },
      {
        "date": "2026-07-24",
        "close": 51.939999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271054
      },
      {
        "date": "2026-07-31",
        "close": 51.82,
        "direction_boundary": 49.669998,
        "core_momentum": 0.043286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2026-08-07",
        "close": 54.84,
        "direction_boundary": 50.299999,
        "core_momentum": 0.090258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 82.419998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 85.980003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 86.440002,
        "volume": 234
      },
      {
        "date": "2023-09-08",
        "close": 84.959999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.18,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 80.800003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 84.120003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 83.18,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 82.540001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 78.019997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 76.040001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 74.400002,
        "volume": 219
      },
      {
        "date": "2023-11-10",
        "close": 78.260002,
        "volume": 119
      },
      {
        "date": "2023-11-17",
        "close": 80.0,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 80.980003,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 83.980003,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 88.019997,
        "volume": 9
      },
      {
        "date": "2023-12-15",
        "close": 88.260002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 88.580002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 87.839996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 87.800003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.82,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 84.779999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 83.720001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 81.580002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 81.68,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 82.419998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 84.080002,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 79.940002,
        "volume": 113
      },
      {
        "date": "2024-03-08",
        "close": 78.940002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 77.019997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 77.620003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 81.459999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 79.82,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 87.120003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 85.339996,
        "volume": 80
      },
      {
        "date": "2024-04-26",
        "close": 76.519997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 77.120003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 75.559998,
        "volume": 512
      },
      {
        "date": "2024-05-17",
        "close": 70.339996,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 69.879997,
        "volume": 123
      },
      {
        "date": "2024-05-31",
        "close": 68.580002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 74.68,
        "volume": 246
      },
      {
        "date": "2024-06-14",
        "close": 78.419998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 77.760002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 77.639999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.279999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 77.760002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 76.760002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 78.120003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 76.260002,
        "volume": 138
      },
      {
        "date": "2024-08-09",
        "close": 81.120003,
        "volume": 421
      },
      {
        "date": "2024-08-16",
        "close": 80.739998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 80.980003,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.379997,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 76.040001,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 76.300003,
        "volume": 42
      },
      {
        "date": "2024-09-20",
        "close": 63.84,
        "volume": 130
      },
      {
        "date": "2024-09-27",
        "close": 63.18,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 62.34,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 64.18,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 63.919998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 61.080002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.459999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 60.700001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 61.700001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 62.299999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 62.799999,
        "volume": 4
      },
      {
        "date": "2024-12-13",
        "close": 62.200001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 63.380001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 64.199997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 64.879997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 64.779999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 59.720001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 59.580002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 61.639999,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 61.98,
        "volume": 184
      },
      {
        "date": "2025-02-14",
        "close": 61.240002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 65.739998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 67.040001,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 67.019997,
        "volume": 299
      },
      {
        "date": "2025-03-14",
        "close": 64.379997,
        "volume": 137
      },
      {
        "date": "2025-03-21",
        "close": 66.459999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 66.300003,
        "volume": 156
      },
      {
        "date": "2025-04-04",
        "close": 57.720001,
        "volume": 154
      },
      {
        "date": "2025-04-11",
        "close": 48.740002,
        "volume": 754
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 302
      },
      {
        "date": "2025-04-25",
        "close": 55.139999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 54.099998,
        "volume": 151
      },
      {
        "date": "2025-05-09",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 53.0,
        "volume": 34
      },
      {
        "date": "2025-05-23",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 51.060001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 49.759998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 49.349998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 47.93,
        "volume": 151
      },
      {
        "date": "2025-06-27",
        "close": 46.82,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 48.689999,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 49.419998,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 50.119999,
        "volume": 109
      },
      {
        "date": "2025-07-25",
        "close": 50.599998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 49.669998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 50.299999,
        "volume": 214
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 49.669998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 49.330002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 49.150002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 47.200001,
        "volume": 173
      },
      {
        "date": "2025-09-19",
        "close": 46.59,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.619999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 44.73,
        "volume": 100
      },
      {
        "date": "2025-10-17",
        "close": 45.360001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 46.98,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.59,
        "volume": 217
      },
      {
        "date": "2025-11-07",
        "close": 44.080002,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 47.16,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 46.82,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 48.130001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.84,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.18,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 53.040001,
        "volume": 217
      },
      {
        "date": "2025-12-26",
        "close": 51.48,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.740002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 51.040001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 47.450001,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 48.099998,
        "volume": 195
      },
      {
        "date": "2026-01-30",
        "close": 46.77,
        "volume": 212
      },
      {
        "date": "2026-02-06",
        "close": 49.18,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 50.360001,
        "volume": 390
      },
      {
        "date": "2026-02-20",
        "close": 54.060001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 53.040001,
        "volume": 225
      },
      {
        "date": "2026-03-06",
        "close": 51.18,
        "volume": 524
      },
      {
        "date": "2026-03-13",
        "close": 52.52,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.18,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 47.450001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 48.240002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 46.759998,
        "volume": 7
      },
      {
        "date": "2026-04-17",
        "close": 46.34,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 45.459999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 46.57,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 45.799999,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 44.889999,
        "volume": 107
      },
      {
        "date": "2026-05-22",
        "close": 46.610001,
        "volume": 806
      },
      {
        "date": "2026-05-29",
        "close": 47.23,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 49.689999,
        "volume": 122
      },
      {
        "date": "2026-06-12",
        "close": 48.43,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 48.169998,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 52.139999,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.720001,
        "volume": 420
      },
      {
        "date": "2026-07-17",
        "close": 52.139999,
        "volume": 271
      },
      {
        "date": "2026-07-24",
        "close": 51.939999,
        "volume": 227
      },
      {
        "date": "2026-07-31",
        "close": 51.82,
        "volume": 731
      },
      {
        "date": "2026-08-07",
        "close": 54.84,
        "volume": 510
      }
    ],
    "sharemaestro_context": {
      "trend": 49.274,
      "fair_value": 63.173526,
      "market_activity": 59.273336,
      "market_dynamics": 1.249754,
      "relative_strength": -8.189317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00296,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": 0.0018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.078015,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.087868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026206,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.15329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.239123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.085021
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.048674
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.005073
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.050822
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.182805
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.037018
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.059
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.369072
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.138468
      }
    ]
  }
}