{
  "ticker": {
    "uuid": "945d3689-c925-4af5-bfd9-3674caad248b",
    "symbol": "XLK",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET TECHNOLOGY SELECT SECTOR SP",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 175.35,
    "boundary_52": 128.022657,
    "returns": {
      "13": 0.084562,
      "26": 0.220215,
      "39": 0.169543,
      "52": 0.369679
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 68,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.266918,
    "volatility_stability": 1.33,
    "risk_scale": 0.3746,
    "current_regime": {
      "move": 0.828683,
      "interruption": -0.133464,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 68 completed weeks.",
      "boundary_context": "The latest close is 37.0% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 81.918303,
        "boundary": 73.212738,
        "return_52": 0.118908,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.185563
      },
      {
        "week": "2023-08-18",
        "close": 80.966107,
        "boundary": 71.997467,
        "return_52": 0.124569,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186763
      },
      {
        "week": "2023-08-25",
        "close": 82.806692,
        "boundary": 67.996798,
        "return_52": 0.217803,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181515
      },
      {
        "week": "2023-09-01",
        "close": 86.482953,
        "boundary": 64.579458,
        "return_52": 0.339171,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "week": "2023-09-08",
        "close": 84.809248,
        "boundary": 66.694028,
        "return_52": 0.271617,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181163
      },
      {
        "week": "2023-09-15",
        "close": 82.899948,
        "boundary": 62.566971,
        "return_52": 0.324979,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "week": "2023-09-22",
        "close": 80.867832,
        "boundary": 60.298169,
        "return_52": 0.341132,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.178113
      },
      {
        "week": "2023-09-29",
        "close": 80.631736,
        "boundary": 57.881174,
        "return_52": 0.393056,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.173271
      },
      {
        "week": "2023-10-06",
        "close": 82.741845,
        "boundary": 58.850896,
        "return_52": 0.405957,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.174336
      },
      {
        "week": "2023-10-13",
        "close": 82.943511,
        "boundary": 56.916326,
        "return_52": 0.457289,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.174028
      },
      {
        "week": "2023-10-20",
        "close": 80.636655,
        "boundary": 60.590547,
        "return_52": 0.330845,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.179477
      },
      {
        "week": "2023-10-27",
        "close": 79.24959,
        "boundary": 63.143985,
        "return_52": 0.255062,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.180246
      },
      {
        "week": "2023-11-03",
        "close": 84.483054,
        "boundary": 58.958101,
        "return_52": 0.432934,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.199255
      },
      {
        "week": "2023-11-10",
        "close": 88.299941,
        "boundary": 64.878764,
        "return_52": 0.360999,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.206166
      },
      {
        "week": "2023-11-17",
        "close": 89.913264,
        "boundary": 64.367101,
        "return_52": 0.396882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200475
      },
      {
        "week": "2023-11-24",
        "close": 90.70517,
        "boundary": 65.10292,
        "return_52": 0.393258,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "week": "2023-12-01",
        "close": 91.280654,
        "boundary": 65.960564,
        "return_52": 0.383867,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191997
      },
      {
        "week": "2023-12-08",
        "close": 91.81187,
        "boundary": 63.792091,
        "return_52": 0.439236,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191505
      },
      {
        "week": "2023-12-15",
        "close": 94.290879,
        "boundary": 62.120661,
        "return_52": 0.517867,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "week": "2023-12-22",
        "close": 94.670824,
        "boundary": 60.894121,
        "return_52": 0.554679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "week": "2023-12-29",
        "close": 94.882792,
        "boundary": 60.815927,
        "return_52": 0.560164,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.178248
      },
      {
        "week": "2024-01-05",
        "close": 90.76174,
        "boundary": 60.957655,
        "return_52": 0.488931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "week": "2024-01-12",
        "close": 94.764484,
        "boundary": 63.772664,
        "return_52": 0.485973,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "week": "2024-01-19",
        "close": 98.673568,
        "boundary": 64.188073,
        "return_52": 0.537257,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200596
      },
      {
        "week": "2024-01-26",
        "close": 99.452428,
        "boundary": 66.807595,
        "return_52": 0.48864,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.200502
      },
      {
        "week": "2024-02-02",
        "close": 99.693972,
        "boundary": 69.28539,
        "return_52": 0.438889,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "week": "2024-02-09",
        "close": 102.454486,
        "boundary": 68.606074,
        "return_52": 0.493373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.186722
      },
      {
        "week": "2024-02-16",
        "close": 99.856646,
        "boundary": 68.332392,
        "return_52": 0.461337,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.190728
      },
      {
        "week": "2024-02-23",
        "close": 101.197466,
        "boundary": 66.509478,
        "return_52": 0.52155,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.189766
      },
      {
        "week": "2024-03-01",
        "close": 103.893897,
        "boundary": 68.488781,
        "return_52": 0.516948,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184734
      },
      {
        "week": "2024-03-08",
        "close": 102.212941,
        "boundary": 66.353089,
        "return_52": 0.54044,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183856
      },
      {
        "week": "2024-03-15",
        "close": 101.365069,
        "boundary": 70.111321,
        "return_52": 0.445773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180206
      },
      {
        "week": "2024-03-22",
        "close": 103.645024,
        "boundary": 71.48989,
        "return_52": 0.449786,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "week": "2024-03-29",
        "close": 102.835258,
        "boundary": 73.963335,
        "return_52": 0.390355,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175776
      },
      {
        "week": "2024-04-05",
        "close": 101.936616,
        "boundary": 73.01314,
        "return_52": 0.396141,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17584
      },
      {
        "week": "2024-04-12",
        "close": 101.428044,
        "boundary": 72.807428,
        "return_52": 0.3931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "week": "2024-04-19",
        "close": 95.063486,
        "boundary": 72.371514,
        "return_52": 0.313548,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.19756
      },
      {
        "week": "2024-04-26",
        "close": 98.66793,
        "boundary": 73.875172,
        "return_52": 0.335603,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.198965
      },
      {
        "week": "2024-05-03",
        "close": 100.010955,
        "boundary": 74.075987,
        "return_52": 0.350113,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "week": "2024-05-10",
        "close": 101.487295,
        "boundary": 73.933947,
        "return_52": 0.372675,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.174649
      },
      {
        "week": "2024-05-17",
        "close": 104.588104,
        "boundary": 77.132282,
        "return_52": 0.355958,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177173
      },
      {
        "week": "2024-05-24",
        "close": 106.252073,
        "boundary": 80.707757,
        "return_52": 0.316504,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177674
      },
      {
        "week": "2024-05-31",
        "close": 103.768464,
        "boundary": 81.746113,
        "return_52": 0.269399,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.182393
      },
      {
        "week": "2024-06-07",
        "close": 106.454514,
        "boundary": 81.310199,
        "return_52": 0.309239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "week": "2024-06-14",
        "close": 112.41419,
        "boundary": 84.826899,
        "return_52": 0.325219,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1947
      },
      {
        "week": "2024-06-21",
        "close": 112.779572,
        "boundary": 82.777242,
        "return_52": 0.362447,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194725
      },
      {
        "week": "2024-06-28",
        "close": 111.904064,
        "boundary": 85.334428,
        "return_52": 0.311359,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "week": "2024-07-05",
        "close": 115.193468,
        "boundary": 84.033748,
        "return_52": 0.3708,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.183711
      },
      {
        "week": "2024-07-12",
        "close": 115.648544,
        "boundary": 86.379881,
        "return_52": 0.338837,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "week": "2024-07-19",
        "close": 109.252754,
        "boundary": 86.448596,
        "return_52": 0.263789,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "week": "2024-07-26",
        "close": 106.982323,
        "boundary": 87.336985,
        "return_52": 0.224937,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.194887
      },
      {
        "week": "2024-08-02",
        "close": 101.2642,
        "boundary": 84.009207,
        "return_52": 0.205394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210701
      },
      {
        "week": "2024-08-09",
        "close": 101.714329,
        "boundary": 81.918303,
        "return_52": 0.241656,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.207261
      },
      {
        "week": "2024-08-16",
        "close": 109.514917,
        "boundary": 80.966107,
        "return_52": 0.352602,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.22783
      },
      {
        "week": "2024-08-23",
        "close": 110.781214,
        "boundary": 82.806692,
        "return_52": 0.337829,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "week": "2024-08-30",
        "close": 108.985644,
        "boundary": 86.482953,
        "return_52": 0.260198,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226816
      },
      {
        "week": "2024-09-06",
        "close": 100.868482,
        "boundary": 84.809248,
        "return_52": 0.189357,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.251112
      },
      {
        "week": "2024-09-13",
        "close": 109.040056,
        "boundary": 82.899948,
        "return_52": 0.315321,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.273236
      },
      {
        "week": "2024-09-20",
        "close": 110.073869,
        "boundary": 80.867832,
        "return_52": 0.361158,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.271989
      },
      {
        "week": "2024-09-27",
        "close": 111.544908,
        "boundary": 80.631736,
        "return_52": 0.383387,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.271988
      },
      {
        "week": "2024-10-04",
        "close": 111.639059,
        "boundary": 82.741845,
        "return_52": 0.349245,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.271473
      },
      {
        "week": "2024-10-11",
        "close": 114.374412,
        "boundary": 82.943511,
        "return_52": 0.378943,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.272663
      },
      {
        "week": "2024-10-18",
        "close": 114.423965,
        "boundary": 80.636655,
        "return_52": 0.419007,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.253797
      },
      {
        "week": "2024-10-25",
        "close": 114.116734,
        "boundary": 79.24959,
        "return_52": 0.439966,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "week": "2024-11-01",
        "close": 110.955221,
        "boundary": 84.483054,
        "return_52": 0.313343,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.254331
      },
      {
        "week": "2024-11-08",
        "close": 117.521059,
        "boundary": 88.299941,
        "return_52": 0.33093,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "week": "2024-11-15",
        "close": 113.333789,
        "boundary": 89.913264,
        "return_52": 0.260479,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.268365
      },
      {
        "week": "2024-11-22",
        "close": 115.756954,
        "boundary": 90.70517,
        "return_52": 0.276189,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.268976
      },
      {
        "week": "2024-11-29",
        "close": 115.821374,
        "boundary": 91.280654,
        "return_52": 0.268849,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266206
      },
      {
        "week": "2024-12-06",
        "close": 119.344627,
        "boundary": 91.81187,
        "return_52": 0.299882,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266982
      },
      {
        "week": "2024-12-13",
        "close": 118.45762,
        "boundary": 94.290879,
        "return_52": 0.2563,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "week": "2024-12-20",
        "close": 116.926417,
        "boundary": 94.670824,
        "return_52": 0.235084,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "week": "2024-12-27",
        "close": 117.875374,
        "boundary": 94.882792,
        "return_52": 0.242326,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.25803
      },
      {
        "week": "2025-01-03",
        "close": 117.011746,
        "boundary": 90.76174,
        "return_52": 0.289219,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "week": "2025-01-10",
        "close": 113.552268,
        "boundary": 94.764484,
        "return_52": 0.198258,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.258769
      },
      {
        "week": "2025-01-17",
        "close": 116.197751,
        "boundary": 98.673568,
        "return_52": 0.177598,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "week": "2025-01-24",
        "close": 118.773747,
        "boundary": 99.452428,
        "return_52": 0.194277,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "week": "2025-01-31",
        "close": 114.559835,
        "boundary": 99.693972,
        "return_52": 0.149115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.238869
      },
      {
        "week": "2025-02-07",
        "close": 115.557475,
        "boundary": 102.454486,
        "return_52": 0.127891,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.238931
      },
      {
        "week": "2025-02-14",
        "close": 119.106293,
        "boundary": 99.856646,
        "return_52": 0.192773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "week": "2025-02-21",
        "close": 116.574968,
        "boundary": 101.197466,
        "return_52": 0.151955,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222955
      },
      {
        "week": "2025-02-28",
        "close": 111.939169,
        "boundary": 103.893897,
        "return_52": 0.077437,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.229375
      },
      {
        "week": "2025-03-07",
        "close": 108.469764,
        "boundary": 102.212941,
        "return_52": 0.061214,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.20558
      },
      {
        "week": "2025-03-14",
        "close": 106.186608,
        "boundary": 101.365069,
        "return_52": 0.047566,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.177156
      },
      {
        "week": "2025-03-21",
        "close": 106.196535,
        "boundary": 103.645024,
        "return_52": 0.024618,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.176526
      },
      {
        "week": "2025-03-28",
        "close": 102.610745,
        "boundary": 102.835258,
        "return_52": -0.002183,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.180918
      },
      {
        "week": "2025-04-04",
        "close": 90.673135,
        "boundary": 101.936616,
        "return_52": -0.110495,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.246032
      },
      {
        "week": "2025-04-11",
        "close": 98.618284,
        "boundary": 101.428044,
        "return_52": -0.027702,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "week": "2025-04-18",
        "close": 95.888693,
        "boundary": 95.063486,
        "return_52": 0.008681,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.27563
      },
      {
        "week": "2025-04-25",
        "close": 103.649879,
        "boundary": 98.66793,
        "return_52": 0.050492,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.299605
      },
      {
        "week": "2025-05-02",
        "close": 107.697033,
        "boundary": 100.010955,
        "return_52": 0.076852,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.302923
      },
      {
        "week": "2025-05-09",
        "close": 108.189254,
        "boundary": 101.487295,
        "return_52": 0.066037,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.291093
      },
      {
        "week": "2025-05-16",
        "close": 116.785725,
        "boundary": 104.588104,
        "return_52": 0.116625,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.307005
      },
      {
        "week": "2025-05-23",
        "close": 112.768404,
        "boundary": 106.252073,
        "return_52": 0.061329,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.309555
      },
      {
        "week": "2025-05-30",
        "close": 114.806896,
        "boundary": 103.768464,
        "return_52": 0.106376,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.310664
      },
      {
        "week": "2025-06-06",
        "close": 118.510986,
        "boundary": 106.454514,
        "return_52": 0.113255,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.311022
      },
      {
        "week": "2025-06-13",
        "close": 118.913713,
        "boundary": 112.41419,
        "return_52": 0.057818,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310885
      },
      {
        "week": "2025-06-20",
        "close": 119.594867,
        "boundary": 112.779572,
        "return_52": 0.06043,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310383
      },
      {
        "week": "2025-06-27",
        "close": 124.885213,
        "boundary": 111.904064,
        "return_52": 0.116002,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.315811
      },
      {
        "week": "2025-07-04",
        "close": 127.967876,
        "boundary": 115.193468,
        "return_52": 0.110895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.316952
      },
      {
        "week": "2025-07-11",
        "close": 127.415089,
        "boundary": 115.648544,
        "return_52": 0.101744,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.313513
      },
      {
        "week": "2025-07-18",
        "close": 129.925044,
        "boundary": 109.252754,
        "return_52": 0.189215,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.313132
      },
      {
        "week": "2025-07-25",
        "close": 130.472851,
        "boundary": 106.982323,
        "return_52": 0.219574,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.312099
      },
      {
        "week": "2025-08-01",
        "close": 128.022657,
        "boundary": 101.2642,
        "return_52": 0.264244,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.308617
      },
      {
        "week": "2025-08-08",
        "close": 132.430019,
        "boundary": 101.714329,
        "return_52": 0.30198,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "week": "2025-08-15",
        "close": 132.320457,
        "boundary": 109.514917,
        "return_52": 0.208241,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "week": "2025-08-22",
        "close": 130.686994,
        "boundary": 110.781214,
        "return_52": 0.179686,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "week": "2025-08-29",
        "close": 130.701935,
        "boundary": 108.985644,
        "return_52": 0.199258,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.30125
      },
      {
        "week": "2025-09-05",
        "close": 130.906118,
        "boundary": 100.868482,
        "return_52": 0.29779,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.296483
      },
      {
        "week": "2025-09-12",
        "close": 134.900134,
        "boundary": 109.040056,
        "return_52": 0.237161,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.295154
      },
      {
        "week": "2025-09-19",
        "close": 138.90411,
        "boundary": 110.073869,
        "return_52": 0.261917,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.296122
      },
      {
        "week": "2025-09-26",
        "close": 139.040081,
        "boundary": 111.544908,
        "return_52": 0.246494,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.289439
      },
      {
        "week": "2025-10-03",
        "close": 141.972069,
        "boundary": 111.639059,
        "return_52": 0.271706,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213748
      },
      {
        "week": "2025-10-10",
        "close": 138.815694,
        "boundary": 114.374412,
        "return_52": 0.213695,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.19764
      },
      {
        "week": "2025-10-17",
        "close": 142.116674,
        "boundary": 114.423965,
        "return_52": 0.242018,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.188874
      },
      {
        "week": "2025-10-24",
        "close": 146.389998,
        "boundary": 114.116734,
        "return_52": 0.282809,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167489
      },
      {
        "week": "2025-10-31",
        "close": 149.930324,
        "boundary": 110.955221,
        "return_52": 0.351269,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164346
      },
      {
        "week": "2025-11-07",
        "close": 143.687382,
        "boundary": 117.521059,
        "return_52": 0.222652,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "week": "2025-11-14",
        "close": 143.682396,
        "boundary": 113.333789,
        "return_52": 0.267781,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15495
      },
      {
        "week": "2025-11-21",
        "close": 136.227765,
        "boundary": 115.756954,
        "return_52": 0.176843,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166711
      },
      {
        "week": "2025-11-28",
        "close": 142.720026,
        "boundary": 115.821374,
        "return_52": 0.232243,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "week": "2025-12-05",
        "close": 146.200515,
        "boundary": 119.344627,
        "return_52": 0.225028,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "week": "2025-12-12",
        "close": 143.298445,
        "boundary": 118.45762,
        "return_52": 0.209702,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "week": "2025-12-19",
        "close": 144.205965,
        "boundary": 116.926417,
        "return_52": 0.233305,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.177424
      },
      {
        "week": "2025-12-26",
        "close": 146.350997,
        "boundary": 117.875374,
        "return_52": 0.241574,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "week": "2026-01-02",
        "close": 144.123721,
        "boundary": 117.011746,
        "return_52": 0.231703,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170458
      },
      {
        "week": "2026-01-09",
        "close": 145.971461,
        "boundary": 113.552268,
        "return_52": 0.2855,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "week": "2026-01-16",
        "close": 145.442108,
        "boundary": 116.197751,
        "return_52": 0.251677,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "week": "2026-01-23",
        "close": 144.912756,
        "boundary": 118.773747,
        "return_52": 0.220074,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.169821
      },
      {
        "week": "2026-01-30",
        "close": 143.704234,
        "boundary": 114.559835,
        "return_52": 0.254403,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.167574
      },
      {
        "week": "2026-02-06",
        "close": 140.957593,
        "boundary": 115.557475,
        "return_52": 0.219805,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.165113
      },
      {
        "week": "2026-02-13",
        "close": 139.389511,
        "boundary": 119.106293,
        "return_52": 0.170295,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.16614
      },
      {
        "week": "2026-02-20",
        "close": 140.707899,
        "boundary": 116.574968,
        "return_52": 0.207016,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165104
      },
      {
        "week": "2026-02-27",
        "close": 138.590489,
        "boundary": 111.939169,
        "return_52": 0.238088,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.166958
      },
      {
        "week": "2026-03-06",
        "close": 137.122284,
        "boundary": 108.469764,
        "return_52": 0.264152,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.167915
      },
      {
        "week": "2026-03-13",
        "close": 136.632883,
        "boundary": 106.186608,
        "return_52": 0.286724,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.162996
      },
      {
        "week": "2026-03-20",
        "close": 135.124728,
        "boundary": 106.196535,
        "return_52": 0.272402,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.158294
      },
      {
        "week": "2026-03-27",
        "close": 129.92,
        "boundary": 102.610745,
        "return_52": 0.266144,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.166869
      },
      {
        "week": "2026-04-03",
        "close": 135.99,
        "boundary": 90.673135,
        "return_52": 0.499783,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.177076
      },
      {
        "week": "2026-04-10",
        "close": 142.62,
        "boundary": 98.618284,
        "return_52": 0.446182,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.186985
      },
      {
        "week": "2026-04-17",
        "close": 154.35,
        "boundary": 95.888693,
        "return_52": 0.609679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.214207
      },
      {
        "week": "2026-04-24",
        "close": 160.030181,
        "boundary": 103.649879,
        "return_52": 0.54395,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.215999
      },
      {
        "week": "2026-05-01",
        "close": 161.678226,
        "boundary": 107.697033,
        "return_52": 0.501232,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "week": "2026-05-08",
        "close": 175.312054,
        "boundary": 108.189254,
        "return_52": 0.62042,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229741
      },
      {
        "week": "2026-05-15",
        "close": 176.051178,
        "boundary": 116.785725,
        "return_52": 0.507472,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "week": "2026-05-22",
        "close": 180.176285,
        "boundary": 112.768404,
        "return_52": 0.597755,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212703
      },
      {
        "week": "2026-05-29",
        "close": 190.793691,
        "boundary": 114.806896,
        "return_52": 0.661866,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "week": "2026-06-05",
        "close": 180.086391,
        "boundary": 118.510986,
        "return_52": 0.519576,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "week": "2026-06-12",
        "close": 184.58106,
        "boundary": 118.913713,
        "return_52": 0.552227,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.233388
      },
      {
        "week": "2026-06-19",
        "close": 191.213193,
        "boundary": 119.594867,
        "return_52": 0.598841,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.235985
      },
      {
        "week": "2026-06-26",
        "close": 181.11,
        "boundary": 124.885213,
        "return_52": 0.450212,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252541
      },
      {
        "week": "2026-07-03",
        "close": 180.59,
        "boundary": 127.967876,
        "return_52": 0.411214,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "week": "2026-07-10",
        "close": 185.78,
        "boundary": 127.415089,
        "return_52": 0.458069,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.252238
      },
      {
        "week": "2026-07-17",
        "close": 175.59,
        "boundary": 129.925044,
        "return_52": 0.351472,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "week": "2026-07-24",
        "close": 175.88,
        "boundary": 130.472851,
        "return_52": 0.34802,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.267449
      },
      {
        "week": "2026-07-31",
        "close": 175.35,
        "boundary": 128.022657,
        "return_52": 0.369679,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.266918
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 84.3626,
        "high": 84.652185,
        "low": 81.633626,
        "close": 81.918303,
        "volume": 29401403
      },
      {
        "week": "2023-08-18",
        "open": 81.834863,
        "high": 83.272973,
        "low": 79.974645,
        "close": 80.966107,
        "volume": 27873609
      },
      {
        "week": "2023-08-25",
        "open": 81.383306,
        "high": 84.966311,
        "low": 81.304774,
        "close": 82.806692,
        "volume": 32113567
      },
      {
        "week": "2023-09-01",
        "open": 83.434945,
        "high": 86.870703,
        "low": 82.841049,
        "close": 86.482953,
        "volume": 28076493
      },
      {
        "week": "2023-09-08",
        "open": 86.266991,
        "high": 87.062124,
        "low": 83.969941,
        "close": 84.809248,
        "volume": 24651202
      },
      {
        "week": "2023-09-15",
        "open": 85.555299,
        "high": 85.63383,
        "low": 82.679078,
        "close": 82.899948,
        "volume": 26557511
      },
      {
        "week": "2023-09-22",
        "open": 82.658228,
        "high": 83.587856,
        "low": 80.65633,
        "close": 80.867832,
        "volume": 28113980
      },
      {
        "week": "2023-09-29",
        "open": 80.661248,
        "high": 81.900753,
        "low": 78.99982,
        "close": 80.631736,
        "volume": 32940785
      },
      {
        "week": "2023-10-06",
        "open": 80.671086,
        "high": 83.096284,
        "low": 79.70201,
        "close": 82.741845,
        "volume": 36168791
      },
      {
        "week": "2023-10-13",
        "open": 82.235222,
        "high": 85.009351,
        "low": 81.856485,
        "close": 82.943511,
        "volume": 37264703
      },
      {
        "week": "2023-10-20",
        "open": 83.081233,
        "high": 84.119072,
        "low": 80.553038,
        "close": 80.636655,
        "volume": 39033767
      },
      {
        "week": "2023-10-27",
        "open": 80.134951,
        "high": 81.772867,
        "low": 78.452766,
        "close": 79.24959,
        "volume": 39373469
      },
      {
        "week": "2023-11-03",
        "open": 79.667677,
        "high": 84.822442,
        "low": 79.426662,
        "close": 84.483054,
        "volume": 38937318
      },
      {
        "week": "2023-11-10",
        "open": 84.596183,
        "high": 88.356505,
        "low": 84.330575,
        "close": 88.299941,
        "volume": 31288309
      },
      {
        "week": "2023-11-17",
        "open": 87.931041,
        "high": 90.257571,
        "low": 87.41458,
        "close": 89.913264,
        "volume": 33106836
      },
      {
        "week": "2023-11-24",
        "open": 90.026394,
        "high": 91.659392,
        "low": 90.016556,
        "close": 90.70517,
        "volume": 19938983
      },
      {
        "week": "2023-12-01",
        "open": 90.577284,
        "high": 91.929918,
        "low": 90.311676,
        "close": 91.280654,
        "volume": 28967033
      },
      {
        "week": "2023-12-08",
        "open": 90.3707,
        "high": 91.88565,
        "low": 89.185301,
        "close": 91.81187,
        "volume": 35262509
      },
      {
        "week": "2023-12-15",
        "open": 91.541343,
        "high": 94.831933,
        "low": 91.329841,
        "close": 94.290879,
        "volume": 57902301
      },
      {
        "week": "2023-12-22",
        "open": 94.271535,
        "high": 95.158843,
        "low": 93.482817,
        "close": 94.670824,
        "volume": 27211814
      },
      {
        "week": "2023-12-29",
        "open": 94.729978,
        "high": 95.494048,
        "low": 94.409561,
        "close": 94.882792,
        "volume": 19872440
      },
      {
        "week": "2024-01-05",
        "open": 93.591266,
        "high": 93.739151,
        "low": 90.416675,
        "close": 90.76174,
        "volume": 35102726
      },
      {
        "week": "2024-01-12",
        "open": 91.220182,
        "high": 94.981382,
        "low": 91.126522,
        "close": 94.764484,
        "volume": 29492825
      },
      {
        "week": "2024-01-19",
        "open": 94.646176,
        "high": 98.693286,
        "low": 93.507465,
        "close": 98.673568,
        "volume": 31568219
      },
      {
        "week": "2024-01-26",
        "open": 99.156658,
        "high": 101.618938,
        "low": 98.624273,
        "close": 99.452428,
        "volume": 36726053
      },
      {
        "week": "2024-02-02",
        "open": 99.575665,
        "high": 100.482691,
        "low": 97.396831,
        "close": 99.693972,
        "volume": 31681175
      },
      {
        "week": "2024-02-09",
        "open": 100.09819,
        "high": 102.587582,
        "low": 98.821453,
        "close": 102.454486,
        "volume": 27844976
      },
      {
        "week": "2024-02-16",
        "open": 102.449556,
        "high": 102.765044,
        "low": 99.168982,
        "close": 99.856646,
        "volume": 31945531
      },
      {
        "week": "2024-02-23",
        "open": 99.270036,
        "high": 102.365755,
        "low": 97.145427,
        "close": 101.197466,
        "volume": 32144791
      },
      {
        "week": "2024-03-01",
        "open": 101.64112,
        "high": 104.041781,
        "low": 100.541795,
        "close": 103.893897,
        "volume": 30842941
      },
      {
        "week": "2024-03-08",
        "open": 103.746012,
        "high": 104.677685,
        "low": 100.6848,
        "close": 102.212941,
        "volume": 39911407
      },
      {
        "week": "2024-03-15",
        "open": 101.74464,
        "high": 104.031922,
        "low": 100.950992,
        "close": 101.365069,
        "volume": 40720150
      },
      {
        "week": "2024-03-22",
        "open": 102.252622,
        "high": 104.642418,
        "low": 100.855283,
        "close": 103.645024,
        "volume": 32371626
      },
      {
        "week": "2024-03-29",
        "open": 102.662443,
        "high": 103.496896,
        "low": 102.267435,
        "close": 102.835258,
        "volume": 19332802
      },
      {
        "week": "2024-04-05",
        "open": 103.052512,
        "high": 103.738838,
        "low": 100.726906,
        "close": 101.936616,
        "volume": 31448567
      },
      {
        "week": "2024-04-12",
        "open": 102.000805,
        "high": 103.264829,
        "low": 100.642967,
        "close": 101.428044,
        "volume": 29052885
      },
      {
        "week": "2024-04-19",
        "open": 102.050181,
        "high": 102.11437,
        "low": 94.821544,
        "close": 95.063486,
        "volume": 41177087
      },
      {
        "week": "2024-04-26",
        "open": 95.79425,
        "high": 99.388818,
        "low": 94.841295,
        "close": 98.66793,
        "volume": 28138698
      },
      {
        "week": "2024-05-03",
        "open": 99.176502,
        "high": 100.346711,
        "low": 95.89794,
        "close": 100.010955,
        "volume": 34766986
      },
      {
        "week": "2024-05-10",
        "open": 100.39115,
        "high": 102.094619,
        "low": 100.238084,
        "close": 101.487295,
        "volume": 21780798
      },
      {
        "week": "2024-05-17",
        "open": 102.232872,
        "high": 105.573154,
        "low": 101.645298,
        "close": 104.588104,
        "volume": 25199166
      },
      {
        "week": "2024-05-24",
        "open": 104.691793,
        "high": 107.451908,
        "low": 104.597979,
        "close": 106.252073,
        "volume": 19753754
      },
      {
        "week": "2024-05-31",
        "open": 106.854459,
        "high": 106.938399,
        "low": 101.482358,
        "close": 103.768464,
        "volume": 19948110
      },
      {
        "week": "2024-06-07",
        "open": 104.563416,
        "high": 106.908773,
        "low": 102.785882,
        "close": 106.454514,
        "volume": 19139276
      },
      {
        "week": "2024-06-14",
        "open": 106.09407,
        "high": 112.478378,
        "low": 106.024944,
        "close": 112.41419,
        "volume": 28917000
      },
      {
        "week": "2024-06-21",
        "open": 112.690695,
        "high": 114.843486,
        "low": 112.266062,
        "close": 112.779572,
        "volume": 23542066
      },
      {
        "week": "2024-06-28",
        "open": 111.612222,
        "high": 113.961796,
        "low": 109.989778,
        "close": 111.904064,
        "volume": 26374488
      },
      {
        "week": "2024-07-05",
        "open": 112.072244,
        "high": 115.702955,
        "low": 110.444854,
        "close": 115.193468,
        "volume": 14639577
      },
      {
        "week": "2024-07-12",
        "open": 115.564454,
        "high": 117.795313,
        "low": 114.290737,
        "close": 115.648544,
        "volume": 24491512
      },
      {
        "week": "2024-07-19",
        "open": 116.237174,
        "high": 116.998931,
        "low": 109.010377,
        "close": 109.252754,
        "volume": 24015343
      },
      {
        "week": "2024-07-26",
        "open": 110.697124,
        "high": 112.398711,
        "low": 104.103475,
        "close": 106.982323,
        "volume": 31644377
      },
      {
        "week": "2024-08-02",
        "open": 107.833116,
        "high": 109.183503,
        "low": 99.547773,
        "close": 101.2642,
        "volume": 34132773
      },
      {
        "week": "2024-08-09",
        "open": 94.925294,
        "high": 102.298013,
        "low": 94.351503,
        "close": 101.714329,
        "volume": 48818681
      },
      {
        "week": "2024-08-16",
        "open": 102.030903,
        "high": 109.725142,
        "low": 101.556042,
        "close": 109.514917,
        "volume": 21844337
      },
      {
        "week": "2024-08-23",
        "open": 109.2577,
        "high": 112.467962,
        "low": 108.787785,
        "close": 110.781214,
        "volume": 23764560
      },
      {
        "week": "2024-08-30",
        "open": 110.682285,
        "high": 111.099025,
        "low": 107.279111,
        "close": 108.985644,
        "volume": 23129617
      },
      {
        "week": "2024-09-06",
        "open": 107.833116,
        "high": 107.91226,
        "low": 100.403513,
        "close": 100.868482,
        "volume": 24169610
      },
      {
        "week": "2024-09-13",
        "open": 102.11994,
        "high": 109.312112,
        "low": 101.175163,
        "close": 109.040056,
        "volume": 26233524
      },
      {
        "week": "2024-09-20",
        "open": 108.253566,
        "high": 111.298121,
        "low": 107.318683,
        "close": 110.073869,
        "volume": 27528087
      },
      {
        "week": "2024-09-27",
        "open": 110.172276,
        "high": 113.417435,
        "low": 109.324911,
        "close": 111.544908,
        "volume": 17983187
      },
      {
        "week": "2024-10-04",
        "open": 111.059283,
        "high": 111.941336,
        "low": 108.497368,
        "close": 111.639059,
        "volume": 16064860
      },
      {
        "week": "2024-10-11",
        "open": 111.138569,
        "high": 114.63209,
        "low": 110.593481,
        "close": 114.374412,
        "volume": 17208067
      },
      {
        "week": "2024-10-18",
        "open": 115.102848,
        "high": 116.235146,
        "low": 112.448664,
        "close": 114.423965,
        "volume": 20168257
      },
      {
        "week": "2024-10-25",
        "open": 114.06718,
        "high": 115.397692,
        "low": 112.229588,
        "close": 114.116734,
        "volume": 15861349
      },
      {
        "week": "2024-11-01",
        "open": 114.934366,
        "high": 115.950213,
        "low": 110.088035,
        "close": 110.955221,
        "volume": 22683967
      },
      {
        "week": "2024-11-08",
        "open": 111.059283,
        "high": 117.907576,
        "low": 110.400222,
        "close": 117.521059,
        "volume": 21126027
      },
      {
        "week": "2024-11-15",
        "open": 117.506193,
        "high": 117.580523,
        "low": 112.957182,
        "close": 113.333789,
        "volume": 19479824
      },
      {
        "week": "2024-11-22",
        "open": 113.333789,
        "high": 116.237623,
        "low": 112.843209,
        "close": 115.756954,
        "volume": 19818146
      },
      {
        "week": "2024-11-29",
        "open": 116.629096,
        "high": 116.832265,
        "low": 113.740127,
        "close": 115.821374,
        "volume": 13952334
      },
      {
        "week": "2024-12-06",
        "open": 115.905615,
        "high": 119.859983,
        "low": 115.875883,
        "close": 119.344627,
        "volume": 19053741
      },
      {
        "week": "2024-12-13",
        "open": 118.898646,
        "high": 119.483377,
        "low": 116.54981,
        "close": 118.45762,
        "volume": 21926160
      },
      {
        "week": "2024-12-20",
        "open": 118.611235,
        "high": 119.74601,
        "low": 114.06718,
        "close": 116.926417,
        "volume": 31413008
      },
      {
        "week": "2024-12-27",
        "open": 117.259915,
        "high": 119.900434,
        "low": 116.634529,
        "close": 117.875374,
        "volume": 14252061
      },
      {
        "week": "2025-01-03",
        "open": 116.158044,
        "high": 117.304585,
        "low": 114.048656,
        "close": 117.011746,
        "volume": 19611496
      },
      {
        "week": "2025-01-10",
        "open": 118.346896,
        "high": 119.648295,
        "low": 112.882211,
        "close": 113.552268,
        "volume": 20336101
      },
      {
        "week": "2025-01-17",
        "open": 111.725743,
        "high": 116.609712,
        "low": 111.403123,
        "close": 116.197751,
        "volume": 20226798
      },
      {
        "week": "2025-01-24",
        "open": 116.584895,
        "high": 120.401736,
        "low": 115.775913,
        "close": 118.773747,
        "volume": 15599990
      },
      {
        "week": "2025-01-31",
        "open": 113.453,
        "high": 117.001819,
        "low": 111.909388,
        "close": 114.559835,
        "volume": 30300546
      },
      {
        "week": "2025-02-07",
        "open": 112.023546,
        "high": 117.587498,
        "low": 111.425459,
        "close": 115.557475,
        "volume": 21441789
      },
      {
        "week": "2025-02-14",
        "open": 116.470737,
        "high": 119.203079,
        "low": 115.517768,
        "close": 119.106293,
        "volume": 16726593
      },
      {
        "week": "2025-02-21",
        "open": 119.721753,
        "high": 120.679686,
        "low": 116.515408,
        "close": 116.574968,
        "volume": 13336795
      },
      {
        "week": "2025-02-28",
        "open": 117.026636,
        "high": 117.354219,
        "low": 109.045517,
        "close": 111.939169,
        "volume": 24892343
      },
      {
        "week": "2025-03-07",
        "open": 112.514921,
        "high": 112.743237,
        "low": 105.536405,
        "close": 108.469764,
        "volume": 34932109
      },
      {
        "week": "2025-03-14",
        "open": 106.325583,
        "high": 106.524118,
        "low": 102.389621,
        "close": 106.186608,
        "volume": 34828001
      },
      {
        "week": "2025-03-21",
        "open": 106.102231,
        "high": 107.918829,
        "low": 104.201255,
        "close": 106.196535,
        "volume": 24022888
      },
      {
        "week": "2025-03-28",
        "open": 107.960545,
        "high": 108.706335,
        "low": 102.26271,
        "close": 102.610745,
        "volume": 20407915
      },
      {
        "week": "2025-04-04",
        "open": 100.82085,
        "high": 105.037049,
        "low": 90.638332,
        "close": 90.673135,
        "volume": 43123557
      },
      {
        "week": "2025-04-11",
        "open": 86.974017,
        "high": 101.914675,
        "low": 85.740978,
        "close": 98.618284,
        "volume": 70764466
      },
      {
        "week": "2025-04-18",
        "open": 101.676022,
        "high": 101.740657,
        "low": 94.735204,
        "close": 95.888693,
        "volume": 19903899
      },
      {
        "week": "2025-04-25",
        "open": 94.372253,
        "high": 103.841299,
        "low": 92.072734,
        "close": 103.649879,
        "volume": 23767677
      },
      {
        "week": "2025-05-02",
        "open": 103.515637,
        "high": 108.199198,
        "low": 101.327987,
        "close": 107.697033,
        "volume": 22290385
      },
      {
        "week": "2025-05-09",
        "open": 106.772253,
        "high": 109.3502,
        "low": 105.211066,
        "close": 108.189254,
        "volume": 19460798
      },
      {
        "week": "2025-05-16",
        "open": 112.778348,
        "high": 117.223255,
        "low": 111.64077,
        "close": 116.785725,
        "volume": 27065735
      },
      {
        "week": "2025-05-23",
        "open": 115.060465,
        "high": 116.877706,
        "low": 111.919198,
        "close": 112.768404,
        "volume": 32078115
      },
      {
        "week": "2025-05-30",
        "open": 114.523496,
        "high": 116.830473,
        "low": 113.071692,
        "close": 114.806896,
        "volume": 26252350
      },
      {
        "week": "2025-06-06",
        "open": 114.503608,
        "high": 119.11259,
        "low": 114.364394,
        "close": 118.510986,
        "volume": 31501670
      },
      {
        "week": "2025-06-13",
        "open": 118.973376,
        "high": 120.882598,
        "low": 118.476182,
        "close": 118.913713,
        "volume": 27468747
      },
      {
        "week": "2025-06-20",
        "open": 119.629671,
        "high": 121.19583,
        "low": 119.03284,
        "close": 119.594867,
        "volume": 23474111
      },
      {
        "week": "2025-06-27",
        "open": 119.71092,
        "high": 125.851297,
        "low": 118.899169,
        "close": 124.885213,
        "volume": 28160500
      },
      {
        "week": "2025-07-04",
        "open": 125.980828,
        "high": 128.351342,
        "low": 124.128242,
        "close": 127.967876,
        "volume": 23786443
      },
      {
        "week": "2025-07-11",
        "open": 127.474849,
        "high": 128.884209,
        "low": 126.384214,
        "close": 127.415089,
        "volume": 29721352
      },
      {
        "week": "2025-07-18",
        "open": 127.101344,
        "high": 130.552533,
        "low": 126.09537,
        "close": 129.925044,
        "volume": 31900549
      },
      {
        "week": "2025-07-25",
        "open": 130.069466,
        "high": 130.980819,
        "low": 127.962896,
        "close": 130.472851,
        "volume": 26474450
      },
      {
        "week": "2025-08-01",
        "open": 130.970858,
        "high": 133.470854,
        "low": 127.380228,
        "close": 128.022657,
        "volume": 37521786
      },
      {
        "week": "2025-08-08",
        "open": 129.227834,
        "high": 132.674042,
        "low": 129.227834,
        "close": 132.430019,
        "volume": 27527307
      },
      {
        "week": "2025-08-15",
        "open": 132.345358,
        "high": 134.486738,
        "low": 131.229822,
        "close": 132.320457,
        "volume": 31714006
      },
      {
        "week": "2025-08-22",
        "open": 132.153625,
        "high": 132.721353,
        "low": 127.410108,
        "close": 130.686994,
        "volume": 40784768
      },
      {
        "week": "2025-08-29",
        "open": 130.682014,
        "high": 133.022647,
        "low": 130.034605,
        "close": 130.701935,
        "volume": 31586564
      },
      {
        "week": "2025-09-05",
        "open": 128.391182,
        "high": 132.086394,
        "low": 127.629232,
        "close": 130.906118,
        "volume": 48378691
      },
      {
        "week": "2025-09-12",
        "open": 131.593367,
        "high": 135.572443,
        "low": 131.204922,
        "close": 134.900134,
        "volume": 52455004
      },
      {
        "week": "2025-09-19",
        "open": 135.114277,
        "high": 139.033592,
        "low": 133.774638,
        "close": 138.90411,
        "volume": 43926051
      },
      {
        "week": "2025-09-26",
        "open": 138.696021,
        "high": 141.059563,
        "low": 136.751335,
        "close": 139.040081,
        "volume": 41791521
      },
      {
        "week": "2025-10-03",
        "open": 139.837901,
        "high": 143.547764,
        "low": 139.458936,
        "close": 141.972069,
        "volume": 43399802
      },
      {
        "week": "2025-10-10",
        "open": 143.886837,
        "high": 145.27305,
        "low": 138.760844,
        "close": 138.815694,
        "volume": 52068360
      },
      {
        "week": "2025-10-17",
        "open": 141.977056,
        "high": 143.417769,
        "low": 138.740898,
        "close": 142.116674,
        "volume": 59301205
      },
      {
        "week": "2025-10-24",
        "open": 142.929453,
        "high": 146.881156,
        "low": 140.565912,
        "close": 146.389998,
        "volume": 36657668
      },
      {
        "week": "2025-10-31",
        "open": 148.444384,
        "high": 152.578089,
        "low": 148.205038,
        "close": 149.930324,
        "volume": 43625349
      },
      {
        "week": "2025-11-07",
        "open": 151.3664,
        "high": 151.695501,
        "low": 140.415323,
        "close": 143.687382,
        "volume": 47708930
      },
      {
        "week": "2025-11-14",
        "open": 146.255366,
        "high": 147.641578,
        "low": 139.763105,
        "close": 143.682396,
        "volume": 48076254
      },
      {
        "week": "2025-11-21",
        "open": 142.336075,
        "high": 143.891824,
        "low": 133.375559,
        "close": 136.227765,
        "volume": 95301244
      },
      {
        "week": "2025-11-28",
        "open": 137.145258,
        "high": 142.744958,
        "low": 136.282616,
        "close": 142.720026,
        "volume": 30789894
      },
      {
        "week": "2025-12-05",
        "open": 141.333813,
        "high": 146.908581,
        "low": 140.899999,
        "close": 146.200515,
        "volume": 31631713
      },
      {
        "week": "2025-12-12",
        "open": 147.028254,
        "high": 148.813376,
        "low": 142.869617,
        "close": 143.298445,
        "volume": 48540251
      },
      {
        "week": "2025-12-19",
        "open": 144.026456,
        "high": 144.235884,
        "low": 138.940353,
        "close": 144.205965,
        "volume": 65617410
      },
      {
        "week": "2025-12-26",
        "open": 145.831632,
        "high": 146.800447,
        "low": 144.183647,
        "close": 146.350997,
        "volume": 25139702
      },
      {
        "week": "2026-01-02",
        "open": 145.172438,
        "high": 146.341009,
        "low": 143.229814,
        "close": 144.123721,
        "volume": 41037606
      },
      {
        "week": "2026-01-09",
        "open": 145.831632,
        "high": 147.199858,
        "low": 143.324698,
        "close": 145.971461,
        "volume": 78942230
      },
      {
        "week": "2026-01-16",
        "open": 145.012634,
        "high": 147.389726,
        "low": 143.144918,
        "close": 145.442108,
        "volume": 83051118
      },
      {
        "week": "2026-01-23",
        "open": 142.915199,
        "high": 145.646858,
        "low": 141.437007,
        "close": 144.912756,
        "volume": 75446941
      },
      {
        "week": "2026-01-30",
        "open": 145.092536,
        "high": 149.71688,
        "low": 142.815321,
        "close": 143.704234,
        "volume": 86023308
      },
      {
        "week": "2026-02-06",
        "open": 143.354661,
        "high": 145.966467,
        "low": 134.90999,
        "close": 140.957593,
        "volume": 172413306
      },
      {
        "week": "2026-02-13",
        "open": 140.423247,
        "high": 144.578165,
        "low": 137.761502,
        "close": 139.389511,
        "volume": 124891413
      },
      {
        "week": "2026-02-20",
        "open": 138.470635,
        "high": 141.94139,
        "low": 136.852614,
        "close": 140.707899,
        "volume": 67875977
      },
      {
        "week": "2026-02-27",
        "open": 140.008754,
        "high": 143.164893,
        "low": 137.721551,
        "close": 138.590489,
        "volume": 83042063
      },
      {
        "week": "2026-03-06",
        "open": 136.862602,
        "high": 141.087434,
        "low": 134.825094,
        "close": 137.122284,
        "volume": 108612496
      },
      {
        "week": "2026-03-13",
        "open": 135.803897,
        "high": 141.417031,
        "low": 135.29452,
        "close": 136.632883,
        "volume": 109191646
      },
      {
        "week": "2026-03-20",
        "open": 138.550537,
        "high": 140.098644,
        "low": 134.15831,
        "close": 135.124728,
        "volume": 86635368
      },
      {
        "week": "2026-03-27",
        "open": 137.5,
        "high": 139.2,
        "low": 129.575,
        "close": 129.92,
        "volume": 83864514
      },
      {
        "week": "2026-04-03",
        "open": 131.27,
        "high": 136.045,
        "low": 126.68,
        "close": 135.99,
        "volume": 67551664
      },
      {
        "week": "2026-04-10",
        "open": 136.48,
        "high": 143.56,
        "low": 134.11,
        "close": 142.62,
        "volume": 49637353
      },
      {
        "week": "2026-04-17",
        "open": 142.33,
        "high": 154.805,
        "low": 142.1307,
        "close": 154.35,
        "volume": 53621937
      },
      {
        "week": "2026-04-24",
        "open": 154.117194,
        "high": 160.209968,
        "low": 152.853693,
        "close": 160.030181,
        "volume": 57830398
      },
      {
        "week": "2026-05-01",
        "open": 159.830418,
        "high": 162.092734,
        "low": 155.974991,
        "close": 161.678226,
        "volume": 45161992
      },
      {
        "week": "2026-05-08",
        "open": 162.512237,
        "high": 175.391959,
        "low": 160.689399,
        "close": 175.312054,
        "volume": 54111841
      },
      {
        "week": "2026-05-15",
        "open": 175.941308,
        "high": 180.001492,
        "low": 170.992178,
        "close": 176.051178,
        "volume": 62174194
      },
      {
        "week": "2026-05-22",
        "open": 177.409566,
        "high": 181.514697,
        "low": 170.62861,
        "close": 180.176285,
        "volume": 69096964
      },
      {
        "week": "2026-05-29",
        "open": 182.982955,
        "high": 191.402968,
        "low": 182.323737,
        "close": 190.793691,
        "volume": 51008550
      },
      {
        "week": "2026-06-05",
        "open": 192.092151,
        "high": 198.494556,
        "low": 179.586984,
        "close": 180.086391,
        "volume": 80684750
      },
      {
        "week": "2026-06-12",
        "open": 185.000562,
        "high": 186.858359,
        "low": 172.675182,
        "close": 184.58106,
        "volume": 97881991
      },
      {
        "week": "2026-06-19",
        "open": 190.14546,
        "high": 192.022234,
        "low": 185.080467,
        "close": 191.213193,
        "volume": 49672730
      },
      {
        "week": "2026-06-26",
        "open": 192.95,
        "high": 194.3,
        "low": 179.76,
        "close": 181.11,
        "volume": 64934427
      },
      {
        "week": "2026-07-03",
        "open": 183.12,
        "high": 190.94,
        "low": 178.67,
        "close": 180.59,
        "volume": 46739851
      },
      {
        "week": "2026-07-10",
        "open": 182.66,
        "high": 186.4,
        "low": 176.36,
        "close": 185.78,
        "volume": 45624845
      },
      {
        "week": "2026-07-17",
        "open": 183.1,
        "high": 185.29,
        "low": 171.34,
        "close": 175.59,
        "volume": 44954701
      },
      {
        "week": "2026-07-24",
        "open": 177.19,
        "high": 181.43,
        "low": 175.05,
        "close": 175.88,
        "volume": 35419605
      },
      {
        "week": "2026-07-31",
        "open": 177.83,
        "high": 178.62,
        "low": 166.462,
        "close": 175.35,
        "volume": 57056340
      }
    ],
    "sharemaestro_context": {
      "trend": 159.52194,
      "fair_value": 120.404224,
      "market_activity": 35.696047,
      "market_dynamics": -0.124266,
      "relative_strength": 7.025504
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 48,
        "median_return": 0.024608,
        "best_return": 0.140597,
        "worst_return": -0.120921,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.017518,
        "conditional_difference": 0.00709,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 17,
        "median_return": 0.044152,
        "best_return": 0.186416,
        "worst_return": -0.086945,
        "directional_hit_rate": 0.7647,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.05745,
        "conditional_difference": -0.013299,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 9,
        "median_return": 0.15707,
        "best_return": 0.288088,
        "worst_return": -0.263995,
        "directional_hit_rate": 0.7778,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.117077,
        "conditional_difference": 0.039993,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.347426,
        "best_return": 0.552227,
        "worst_return": -0.277294,
        "directional_hit_rate": 0.6,
        "regime_survival_rate": 0.6,
        "unconditional_median": 0.231973,
        "conditional_difference": 0.115454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 62.452598,
        "end": "2022-05-13",
        "end_index": 123,
        "weeks": 72,
        "return": 0.05481
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "start_index": 124,
        "start_price": 63.548202,
        "end": "2022-05-20",
        "end_index": 124,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "start_index": 125,
        "start_price": 68.590941,
        "end": "2022-06-03",
        "end_index": 126,
        "weeks": 2,
        "return": -0.010392
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "start_index": 127,
        "start_price": 63.562749,
        "end": "2023-04-07",
        "end_index": 170,
        "weeks": 44,
        "return": 0.148678
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "start_index": 171,
        "start_price": 72.807428,
        "end": "2025-03-21",
        "end_index": 272,
        "weeks": 102,
        "return": 0.458595
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "start_index": 273,
        "start_price": 102.610745,
        "end": "2025-04-11",
        "end_index": 275,
        "weeks": 3,
        "return": -0.038909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "start_index": 276,
        "start_price": 95.888693,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 68,
        "return": 0.828683
      }
    ],
    "regime_statistics": {
      "completed_regimes": 6,
      "median_duration": 23.5,
      "longest_duration": 102,
      "whipsaw_count": 3
    }
  }
}