{
  "ticker": {
    "uuid": "945d8463-5fdd-4601-8f55-f17513667614",
    "symbol": "600397",
    "name": "Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.12,
    "boundary_margin": 2.00817,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.252889,
    "volatility_stability": 1.4495,
    "risk_context": 0.0798,
    "current_regime": {
      "move": 4.275072,
      "interruption": -0.515745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 200.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.18,
        "direction_boundary": 3.19,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183634
      },
      {
        "date": "2023-08-04",
        "close": 3.19,
        "direction_boundary": 3.25,
        "core_momentum": -0.018462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183486
      },
      {
        "date": "2023-08-11",
        "close": 3.09,
        "direction_boundary": 3.22,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188322
      },
      {
        "date": "2023-08-18",
        "close": 3.05,
        "direction_boundary": 3.06,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186676
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "direction_boundary": 3.17,
        "core_momentum": -0.050473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175771
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "direction_boundary": 3.29,
        "core_momentum": -0.048632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185186
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "direction_boundary": 3.39,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179105
      },
      {
        "date": "2023-09-15",
        "close": 3.27,
        "direction_boundary": 3.33,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189085
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "direction_boundary": 3.47,
        "core_momentum": -0.097983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199424
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 3.36,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196209
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "direction_boundary": 3.74,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203242
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "direction_boundary": 3.53,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187772
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "direction_boundary": 3.23,
        "core_momentum": -0.06192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197746
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "direction_boundary": 3.33,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197746
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "direction_boundary": 3.36,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199582
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "direction_boundary": 3.26,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190765
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "direction_boundary": 3.38,
        "core_momentum": -0.097633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196252
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "direction_boundary": 3.41,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218222
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "direction_boundary": 3.4,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22135
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "direction_boundary": 3.26,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235192
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "direction_boundary": 3.05,
        "core_momentum": 0.072131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251716
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "direction_boundary": 3.03,
        "core_momentum": 0.075908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248312
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "direction_boundary": 3.04,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348948
      },
      {
        "date": "2024-01-26",
        "close": 2.87,
        "direction_boundary": 3.06,
        "core_momentum": -0.062092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355145
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "direction_boundary": 3.13,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429189
      },
      {
        "date": "2024-02-09",
        "close": 2.08,
        "direction_boundary": 3.15,
        "core_momentum": -0.339683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463669
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "direction_boundary": 3.18,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528525
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "direction_boundary": 3.11,
        "core_momentum": -0.221865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5286
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "direction_boundary": 3.25,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528589
      },
      {
        "date": "2024-03-15",
        "close": 2.47,
        "direction_boundary": 3.24,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527538
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "direction_boundary": 3.13,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527526
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "direction_boundary": 3.06,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521773
      },
      {
        "date": "2024-04-05",
        "close": 2.48,
        "direction_boundary": 3.04,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526641
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "direction_boundary": 2.94,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533548
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 2.86,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562204
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "direction_boundary": 2.81,
        "core_momentum": -0.231317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565525
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 2.84,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566038
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 3.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567132
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 3.02,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562247
      },
      {
        "date": "2024-05-24",
        "close": 2.21,
        "direction_boundary": 3.02,
        "core_momentum": -0.268212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562001
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "direction_boundary": 3.02,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560475
      },
      {
        "date": "2024-06-07",
        "close": 1.94,
        "direction_boundary": 2.89,
        "core_momentum": -0.32872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571021
      },
      {
        "date": "2024-06-14",
        "close": 1.97,
        "direction_boundary": 2.84,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572397
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "direction_boundary": 2.82,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56253
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562589
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "direction_boundary": 2.79,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563397
      },
      {
        "date": "2024-07-12",
        "close": 1.82,
        "direction_boundary": 2.9,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54659
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 3.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545905
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "direction_boundary": 3.02,
        "core_momentum": -0.417219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501304
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 3.06,
        "core_momentum": -0.398693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50083
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "direction_boundary": 3.18,
        "core_momentum": -0.380503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453308
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "direction_boundary": 3.19,
        "core_momentum": -0.404389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414426
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "direction_boundary": 3.09,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338246
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "direction_boundary": 3.05,
        "core_momentum": -0.386885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345219
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 3.01,
        "core_momentum": -0.388704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345312
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 3.13,
        "core_momentum": -0.412141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340094
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "direction_boundary": 3.11,
        "core_momentum": -0.376206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351586
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 3.27,
        "core_momentum": -0.342508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381393
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "direction_boundary": 3.13,
        "core_momentum": -0.249201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395992
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "direction_boundary": 3.06,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394166
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "direction_boundary": 2.92,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346161
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 2.87,
        "core_momentum": -0.156794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "direction_boundary": 2.89,
        "core_momentum": -0.138408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349498
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390973
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "direction_boundary": 3.03,
        "core_momentum": -0.171617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432245
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "direction_boundary": 3.03,
        "core_momentum": -0.174917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431661
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 3.09,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434374
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "direction_boundary": 3.16,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414755
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "direction_boundary": 3.05,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415868
      },
      {
        "date": "2024-12-20",
        "close": 2.74,
        "direction_boundary": 3.28,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402996
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "direction_boundary": 3.21,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507684
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "direction_boundary": 3.03,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551183
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "direction_boundary": 3.27,
        "core_momentum": 0.259939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551749
      },
      {
        "date": "2025-01-17",
        "close": 4.72,
        "direction_boundary": 3.26,
        "core_momentum": 0.447853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563194
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "direction_boundary": 2.74,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591213
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "direction_boundary": 2.87,
        "core_momentum": 0.470383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594746
      },
      {
        "date": "2025-02-07",
        "close": 4.52,
        "direction_boundary": 2.39,
        "core_momentum": 0.891213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594796
      },
      {
        "date": "2025-02-14",
        "close": 5.14,
        "direction_boundary": 2.08,
        "core_momentum": 1.471154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600897
      },
      {
        "date": "2025-02-21",
        "close": 5.47,
        "direction_boundary": 2.46,
        "core_momentum": 1.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586625
      },
      {
        "date": "2025-02-28",
        "close": 5.06,
        "direction_boundary": 2.42,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610057
      },
      {
        "date": "2025-03-07",
        "close": 5.69,
        "direction_boundary": 2.39,
        "core_momentum": 1.380753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614302
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "direction_boundary": 2.47,
        "core_momentum": 1.352227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612029
      },
      {
        "date": "2025-03-21",
        "close": 6.57,
        "direction_boundary": 2.45,
        "core_momentum": 1.681633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621644
      },
      {
        "date": "2025-03-28",
        "close": 6.73,
        "direction_boundary": 2.36,
        "core_momentum": 1.851695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617064
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "direction_boundary": 2.48,
        "core_momentum": 1.379032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659222
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "direction_boundary": 2.62,
        "core_momentum": 0.770992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75293
      },
      {
        "date": "2025-04-18",
        "close": 4.76,
        "direction_boundary": 2.28,
        "core_momentum": 1.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752891
      },
      {
        "date": "2025-04-25",
        "close": 4.86,
        "direction_boundary": 2.16,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751197
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "direction_boundary": 2.19,
        "core_momentum": 1.228311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751849
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "direction_boundary": 2.23,
        "core_momentum": 1.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737296
      },
      {
        "date": "2025-05-16",
        "close": 5.64,
        "direction_boundary": 2.24,
        "core_momentum": 1.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712413
      },
      {
        "date": "2025-05-23",
        "close": 5.48,
        "direction_boundary": 2.21,
        "core_momentum": 1.479638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715679
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "direction_boundary": 2.15,
        "core_momentum": 1.586047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715111
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "direction_boundary": 1.94,
        "core_momentum": 1.819588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713744
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "direction_boundary": 1.97,
        "core_momentum": 2.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72109
      },
      {
        "date": "2025-06-20",
        "close": 5.99,
        "direction_boundary": 1.83,
        "core_momentum": 2.273224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718092
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "direction_boundary": 1.8,
        "core_momentum": 2.427778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649937
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "direction_boundary": 1.84,
        "core_momentum": 2.440217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608573
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "direction_boundary": 1.82,
        "core_momentum": 2.532967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606993
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "direction_boundary": 1.77,
        "core_momentum": 2.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588563
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "direction_boundary": 1.76,
        "core_momentum": 2.738636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573342
      },
      {
        "date": "2025-08-01",
        "close": 6.12,
        "direction_boundary": 1.84,
        "core_momentum": 2.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585172
      },
      {
        "date": "2025-08-08",
        "close": 6.14,
        "direction_boundary": 1.97,
        "core_momentum": 2.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580023
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "direction_boundary": 1.9,
        "core_momentum": 2.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555129
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "direction_boundary": 1.8,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589721
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 1.87,
        "core_momentum": 3.491979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60762
      },
      {
        "date": "2025-09-05",
        "close": 8.26,
        "direction_boundary": 1.84,
        "core_momentum": 3.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592709
      },
      {
        "date": "2025-09-12",
        "close": 7.82,
        "direction_boundary": 1.84,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600268
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "direction_boundary": 1.94,
        "core_momentum": 2.752577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588486
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "direction_boundary": 2.15,
        "core_momentum": 2.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587793
      },
      {
        "date": "2025-10-03",
        "close": 6.96,
        "direction_boundary": 2.35,
        "core_momentum": 1.961702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560962
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "direction_boundary": 2.22,
        "core_momentum": 2.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434874
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 2.27,
        "core_momentum": 2.237885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434702
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 2.42,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436502
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "direction_boundary": 2.49,
        "core_momentum": 1.947791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43625
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 2.84,
        "core_momentum": 1.528169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436367
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 2.51,
        "core_momentum": 1.780876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423374
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "direction_boundary": 2.5,
        "core_momentum": 1.508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450226
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "direction_boundary": 2.64,
        "core_momentum": 1.507576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455234
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "direction_boundary": 2.86,
        "core_momentum": 1.34965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454135
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "direction_boundary": 2.84,
        "core_momentum": 1.422535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431745
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "direction_boundary": 2.74,
        "core_momentum": 1.613139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433282
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "direction_boundary": 3.49,
        "core_momentum": 1.183381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43904
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "direction_boundary": 4.18,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438536
      },
      {
        "date": "2026-01-09",
        "close": 9.06,
        "direction_boundary": 4.12,
        "core_momentum": 1.199029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497098
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "direction_boundary": 4.72,
        "core_momentum": 0.995763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489894
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "direction_boundary": 4.28,
        "core_momentum": 1.488318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50605
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "direction_boundary": 4.22,
        "core_momentum": 1.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502152
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "direction_boundary": 4.52,
        "core_momentum": 1.431416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511702
      },
      {
        "date": "2026-02-13",
        "close": 15.49,
        "direction_boundary": 5.14,
        "core_momentum": 2.013619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676479
      },
      {
        "date": "2026-02-27",
        "close": 21.530001,
        "direction_boundary": 5.47,
        "core_momentum": 2.936015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772845
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "direction_boundary": 5.06,
        "core_momentum": 2.950593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771526
      },
      {
        "date": "2026-03-13",
        "close": 15.96,
        "direction_boundary": 5.69,
        "core_momentum": 1.804921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848834
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 5.81,
        "core_momentum": 1.669535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844666
      },
      {
        "date": "2026-03-27",
        "close": 15.17,
        "direction_boundary": 6.57,
        "core_momentum": 1.30898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83595
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "direction_boundary": 6.73,
        "core_momentum": 1.043091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853851
      },
      {
        "date": "2026-04-10",
        "close": 14.58,
        "direction_boundary": 5.9,
        "core_momentum": 1.471186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847905
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "direction_boundary": 4.64,
        "core_momentum": 2.265086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847912
      },
      {
        "date": "2026-04-24",
        "close": 14.02,
        "direction_boundary": 4.76,
        "core_momentum": 1.945378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860492
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 4.86,
        "core_momentum": 1.952675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858832
      },
      {
        "date": "2026-05-08",
        "close": 15.36,
        "direction_boundary": 4.88,
        "core_momentum": 2.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86045
      },
      {
        "date": "2026-05-15",
        "close": 13.94,
        "direction_boundary": 5.13,
        "core_momentum": 1.717349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875389
      },
      {
        "date": "2026-05-22",
        "close": 13.34,
        "direction_boundary": 5.64,
        "core_momentum": 1.365248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877593
      },
      {
        "date": "2026-05-29",
        "close": 13.94,
        "direction_boundary": 5.48,
        "core_momentum": 1.543796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85685
      },
      {
        "date": "2026-06-05",
        "close": 13.62,
        "direction_boundary": 5.56,
        "core_momentum": 1.44964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859324
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "direction_boundary": 5.47,
        "core_momentum": 1.691042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861855
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "direction_boundary": 6.09,
        "core_momentum": 2.316913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948715
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "direction_boundary": 5.99,
        "core_momentum": 3.347246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993411
      },
      {
        "date": "2026-07-03",
        "close": 25.65,
        "direction_boundary": 6.17,
        "core_momentum": 3.157212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997232
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "direction_boundary": 6.33,
        "core_momentum": 1.976303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111218
      },
      {
        "date": "2026-07-17",
        "close": 15.67,
        "direction_boundary": 6.43,
        "core_momentum": 1.437014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13192
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 6.12,
        "core_momentum": 1.263072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149066
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "direction_boundary": 6.58,
        "core_momentum": 0.916413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147632
      },
      {
        "date": "2026-08-07",
        "close": 18.41,
        "direction_boundary": 6.12,
        "core_momentum": 2.00817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252889
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.18,
        "volume": 67098094
      },
      {
        "date": "2023-08-04",
        "close": 3.19,
        "volume": 92179912
      },
      {
        "date": "2023-08-11",
        "close": 3.09,
        "volume": 64689140
      },
      {
        "date": "2023-08-18",
        "close": 3.05,
        "volume": 58297831
      },
      {
        "date": "2023-08-25",
        "close": 3.01,
        "volume": 67880302
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "volume": 140085900
      },
      {
        "date": "2023-09-08",
        "close": 3.11,
        "volume": 155474300
      },
      {
        "date": "2023-09-15",
        "close": 3.27,
        "volume": 200293344
      },
      {
        "date": "2023-09-22",
        "close": 3.13,
        "volume": 180110802
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 131129309
      },
      {
        "date": "2023-10-13",
        "close": 2.92,
        "volume": 109099830
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 79420226
      },
      {
        "date": "2023-10-27",
        "close": 2.89,
        "volume": 95108400
      },
      {
        "date": "2023-11-03",
        "close": 2.9,
        "volume": 86882759
      },
      {
        "date": "2023-11-10",
        "close": 3.03,
        "volume": 115231092
      },
      {
        "date": "2023-11-17",
        "close": 3.03,
        "volume": 134808943
      },
      {
        "date": "2023-11-24",
        "close": 3.09,
        "volume": 108152208
      },
      {
        "date": "2023-12-01",
        "close": 3.16,
        "volume": 107244008
      },
      {
        "date": "2023-12-08",
        "close": 3.05,
        "volume": 74225960
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "volume": 167150412
      },
      {
        "date": "2023-12-22",
        "close": 3.21,
        "volume": 277420243
      },
      {
        "date": "2023-12-29",
        "close": 3.03,
        "volume": 158775930
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "volume": 239315623
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "volume": 326776167
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "volume": 204942513
      },
      {
        "date": "2024-01-26",
        "close": 2.87,
        "volume": 140953800
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "volume": 118233401
      },
      {
        "date": "2024-02-09",
        "close": 2.08,
        "volume": 166186937
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "volume": 175107813
      },
      {
        "date": "2024-03-01",
        "close": 2.42,
        "volume": 140574104
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "volume": 109104700
      },
      {
        "date": "2024-03-15",
        "close": 2.47,
        "volume": 106023984
      },
      {
        "date": "2024-03-22",
        "close": 2.45,
        "volume": 117589551
      },
      {
        "date": "2024-03-29",
        "close": 2.36,
        "volume": 81805771
      },
      {
        "date": "2024-04-05",
        "close": 2.48,
        "volume": 58102841
      },
      {
        "date": "2024-04-12",
        "close": 2.62,
        "volume": 191237600
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 191429438
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "volume": 99174324
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 43064131
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 59169207
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 55100013
      },
      {
        "date": "2024-05-24",
        "close": 2.21,
        "volume": 88315700
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "volume": 58794901
      },
      {
        "date": "2024-06-07",
        "close": 1.94,
        "volume": 79306070
      },
      {
        "date": "2024-06-14",
        "close": 1.97,
        "volume": 45103644
      },
      {
        "date": "2024-06-21",
        "close": 1.83,
        "volume": 38930102
      },
      {
        "date": "2024-06-28",
        "close": 1.8,
        "volume": 41743400
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "volume": 31344503
      },
      {
        "date": "2024-07-12",
        "close": 1.82,
        "volume": 39565600
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 23230350
      },
      {
        "date": "2024-07-26",
        "close": 1.76,
        "volume": 25409002
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 27390700
      },
      {
        "date": "2024-08-09",
        "close": 1.97,
        "volume": 170936519
      },
      {
        "date": "2024-08-16",
        "close": 1.9,
        "volume": 56646543
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "volume": 32864400
      },
      {
        "date": "2024-08-30",
        "close": 1.87,
        "volume": 38796147
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 28966000
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 37753800
      },
      {
        "date": "2024-09-20",
        "close": 1.94,
        "volume": 44069100
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 97425000
      },
      {
        "date": "2024-10-04",
        "close": 2.35,
        "volume": 47293121
      },
      {
        "date": "2024-10-11",
        "close": 2.22,
        "volume": 253038399
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "volume": 125471201
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 153481515
      },
      {
        "date": "2024-11-01",
        "close": 2.49,
        "volume": 174027888
      },
      {
        "date": "2024-11-08",
        "close": 2.84,
        "volume": 221664346
      },
      {
        "date": "2024-11-15",
        "close": 2.51,
        "volume": 135791887
      },
      {
        "date": "2024-11-22",
        "close": 2.5,
        "volume": 96994901
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 95384557
      },
      {
        "date": "2024-12-06",
        "close": 2.86,
        "volume": 112311206
      },
      {
        "date": "2024-12-13",
        "close": 2.84,
        "volume": 164136611
      },
      {
        "date": "2024-12-20",
        "close": 2.74,
        "volume": 110988456
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "volume": 253788829
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "volume": 654668250
      },
      {
        "date": "2025-01-10",
        "close": 4.12,
        "volume": 847953794
      },
      {
        "date": "2025-01-17",
        "close": 4.72,
        "volume": 531679887
      },
      {
        "date": "2025-01-24",
        "close": 4.28,
        "volume": 266810194
      },
      {
        "date": "2025-01-31",
        "close": 4.22,
        "volume": 35246100
      },
      {
        "date": "2025-02-07",
        "close": 4.52,
        "volume": 150948190
      },
      {
        "date": "2025-02-14",
        "close": 5.14,
        "volume": 252365404
      },
      {
        "date": "2025-02-21",
        "close": 5.47,
        "volume": 335588767
      },
      {
        "date": "2025-02-28",
        "close": 5.06,
        "volume": 164889023
      },
      {
        "date": "2025-03-07",
        "close": 5.69,
        "volume": 146511230
      },
      {
        "date": "2025-03-14",
        "close": 5.81,
        "volume": 265549934
      },
      {
        "date": "2025-03-21",
        "close": 6.57,
        "volume": 262000373
      },
      {
        "date": "2025-03-28",
        "close": 6.73,
        "volume": 284182386
      },
      {
        "date": "2025-04-04",
        "close": 5.9,
        "volume": 210900658
      },
      {
        "date": "2025-04-11",
        "close": 4.64,
        "volume": 201703179
      },
      {
        "date": "2025-04-18",
        "close": 4.76,
        "volume": 169721197
      },
      {
        "date": "2025-04-25",
        "close": 4.86,
        "volume": 186032921
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "volume": 59085528
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "volume": 103997756
      },
      {
        "date": "2025-05-16",
        "close": 5.64,
        "volume": 168636732
      },
      {
        "date": "2025-05-23",
        "close": 5.48,
        "volume": 456228871
      },
      {
        "date": "2025-05-30",
        "close": 5.56,
        "volume": 138655296
      },
      {
        "date": "2025-06-06",
        "close": 5.47,
        "volume": 111168650
      },
      {
        "date": "2025-06-13",
        "close": 6.09,
        "volume": 415453770
      },
      {
        "date": "2025-06-20",
        "close": 5.99,
        "volume": 207163545
      },
      {
        "date": "2025-06-27",
        "close": 6.17,
        "volume": 169781834
      },
      {
        "date": "2025-07-04",
        "close": 6.33,
        "volume": 231440394
      },
      {
        "date": "2025-07-11",
        "close": 6.43,
        "volume": 139309053
      },
      {
        "date": "2025-07-18",
        "close": 6.12,
        "volume": 109241835
      },
      {
        "date": "2025-07-25",
        "close": 6.58,
        "volume": 219012519
      },
      {
        "date": "2025-08-01",
        "close": 6.12,
        "volume": 122479107
      },
      {
        "date": "2025-08-08",
        "close": 6.14,
        "volume": 99943041
      },
      {
        "date": "2025-08-15",
        "close": 6.14,
        "volume": 218162753
      },
      {
        "date": "2025-08-22",
        "close": 7.2,
        "volume": 370972989
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 421834494
      },
      {
        "date": "2025-09-05",
        "close": 8.26,
        "volume": 313246620
      },
      {
        "date": "2025-09-12",
        "close": 7.82,
        "volume": 184473201
      },
      {
        "date": "2025-09-19",
        "close": 7.28,
        "volume": 149866543
      },
      {
        "date": "2025-09-26",
        "close": 7.33,
        "volume": 199466302
      },
      {
        "date": "2025-10-03",
        "close": 6.96,
        "volume": 75660900
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "volume": 63715293
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 254894464
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 111309400
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "volume": 189684534
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 107750171
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 70335401
      },
      {
        "date": "2025-11-21",
        "close": 6.27,
        "volume": 86543912
      },
      {
        "date": "2025-11-28",
        "close": 6.62,
        "volume": 59429737
      },
      {
        "date": "2025-12-05",
        "close": 6.72,
        "volume": 73165272
      },
      {
        "date": "2025-12-12",
        "close": 6.88,
        "volume": 86964841
      },
      {
        "date": "2025-12-19",
        "close": 7.16,
        "volume": 105427514
      },
      {
        "date": "2025-12-26",
        "close": 7.62,
        "volume": 208388737
      },
      {
        "date": "2026-01-02",
        "close": 7.6,
        "volume": 90724884
      },
      {
        "date": "2026-01-09",
        "close": 9.06,
        "volume": 192147875
      },
      {
        "date": "2026-01-16",
        "close": 9.42,
        "volume": 275535320
      },
      {
        "date": "2026-01-23",
        "close": 10.65,
        "volume": 282047842
      },
      {
        "date": "2026-01-30",
        "close": 10.02,
        "volume": 284615774
      },
      {
        "date": "2026-02-06",
        "close": 10.99,
        "volume": 258486590
      },
      {
        "date": "2026-02-13",
        "close": 15.49,
        "volume": 370884290
      },
      {
        "date": "2026-02-27",
        "close": 21.530001,
        "volume": 480784953
      },
      {
        "date": "2026-03-06",
        "close": 19.99,
        "volume": 631990505
      },
      {
        "date": "2026-03-13",
        "close": 15.96,
        "volume": 495935655
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 376568305
      },
      {
        "date": "2026-03-27",
        "close": 15.17,
        "volume": 304422751
      },
      {
        "date": "2026-04-03",
        "close": 13.75,
        "volume": 180983662
      },
      {
        "date": "2026-04-10",
        "close": 14.58,
        "volume": 141486755
      },
      {
        "date": "2026-04-17",
        "close": 15.15,
        "volume": 213694788
      },
      {
        "date": "2026-04-24",
        "close": 14.02,
        "volume": 251508488
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 198917669
      },
      {
        "date": "2026-05-08",
        "close": 15.36,
        "volume": 158586211
      },
      {
        "date": "2026-05-15",
        "close": 13.94,
        "volume": 171282293
      },
      {
        "date": "2026-05-22",
        "close": 13.34,
        "volume": 146253740
      },
      {
        "date": "2026-05-29",
        "close": 13.94,
        "volume": 238404832
      },
      {
        "date": "2026-06-05",
        "close": 13.62,
        "volume": 33702600
      },
      {
        "date": "2026-06-12",
        "close": 14.72,
        "volume": 94786428
      },
      {
        "date": "2026-06-19",
        "close": 20.200001,
        "volume": 445758071
      },
      {
        "date": "2026-06-26",
        "close": 26.040001,
        "volume": 101285606
      },
      {
        "date": "2026-07-03",
        "close": 25.65,
        "volume": 143149989
      },
      {
        "date": "2026-07-10",
        "close": 18.84,
        "volume": 431225487
      },
      {
        "date": "2026-07-17",
        "close": 15.67,
        "volume": 309048969
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 330209476
      },
      {
        "date": "2026-07-31",
        "close": 12.61,
        "volume": 309321322
      },
      {
        "date": "2026-08-07",
        "close": 18.41,
        "volume": 529198749
      }
    ],
    "sharemaestro_context": {
      "trend": 15.394333,
      "fair_value": 6.241538,
      "market_activity": 14.128088,
      "market_dynamics": 0.018372,
      "relative_strength": 56.483204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007414,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.008215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.094206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.022161
      },
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.068452
      },
      {
        "direction": "neutral",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.067901
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.043046
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.077465
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.048443
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.003058
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.275072
      }
    ]
  }
}