{
  "ticker": {
    "uuid": "945e53e0-1b83-4295-821a-7939bf7afedb",
    "symbol": "H4ZY",
    "name": "HSBC MSCI World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.244999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.993999,
    "boundary_margin": 0.242719,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107352,
    "volatility_stability": 0.8564,
    "risk_context": 0.9315,
    "current_regime": {
      "move": 0.442547,
      "interruption": -0.064158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.851999,
        "direction_boundary": 25.386,
        "core_momentum": -0.021035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10074
      },
      {
        "date": "2023-08-25",
        "close": 25.167999,
        "direction_boundary": 24.907,
        "core_momentum": 0.010479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099313
      },
      {
        "date": "2023-09-01",
        "close": 25.896,
        "direction_boundary": 24.201,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104871
      },
      {
        "date": "2023-09-08",
        "close": 25.812,
        "direction_boundary": 24.459,
        "core_momentum": 0.055317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097257
      },
      {
        "date": "2023-09-15",
        "close": 26.011,
        "direction_boundary": 23.417,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094512
      },
      {
        "date": "2023-09-22",
        "close": 25.424,
        "direction_boundary": 22.965,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2023-09-29",
        "close": 25.348,
        "direction_boundary": 22.673,
        "core_momentum": 0.117982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094935
      },
      {
        "date": "2023-10-06",
        "close": 25.087999,
        "direction_boundary": 22.820999,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096191
      },
      {
        "date": "2023-10-13",
        "close": 25.549999,
        "direction_boundary": 22.555,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098449
      },
      {
        "date": "2023-10-20",
        "close": 24.721001,
        "direction_boundary": 22.857,
        "core_momentum": 0.081551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110193
      },
      {
        "date": "2023-10-27",
        "close": 24.252001,
        "direction_boundary": 23.51,
        "core_momentum": 0.031561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113772
      },
      {
        "date": "2023-11-03",
        "close": 25.259001,
        "direction_boundary": 23.08,
        "core_momentum": 0.094411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126416
      },
      {
        "date": "2023-11-10",
        "close": 25.309,
        "direction_boundary": 23.669001,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2023-11-17",
        "close": 25.698,
        "direction_boundary": 23.650999,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2023-11-24",
        "close": 25.881001,
        "direction_boundary": 23.962,
        "core_momentum": 0.080085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125304
      },
      {
        "date": "2023-12-01",
        "close": 26.212,
        "direction_boundary": 23.92,
        "core_momentum": 0.095819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12476
      },
      {
        "date": "2023-12-08",
        "close": 26.559,
        "direction_boundary": 23.433001,
        "core_momentum": 0.133402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2023-12-15",
        "close": 26.924,
        "direction_boundary": 22.621,
        "core_momentum": 0.190221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2023-12-22",
        "close": 26.931,
        "direction_boundary": 22.556,
        "core_momentum": 0.193962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122115
      },
      {
        "date": "2023-12-29",
        "close": 27.003,
        "direction_boundary": 22.443001,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2024-01-05",
        "close": 26.801001,
        "direction_boundary": 22.961,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118498
      },
      {
        "date": "2024-01-12",
        "close": 27.163,
        "direction_boundary": 23.223,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119403
      },
      {
        "date": "2024-01-19",
        "close": 27.254,
        "direction_boundary": 23.084,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2024-01-26",
        "close": 27.899,
        "direction_boundary": 23.684,
        "core_momentum": 0.177968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2024-02-02",
        "close": 28.271,
        "direction_boundary": 24.23,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116997
      },
      {
        "date": "2024-02-09",
        "close": 28.546,
        "direction_boundary": 24.028,
        "core_momentum": 0.188031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115936
      },
      {
        "date": "2024-02-16",
        "close": 28.818001,
        "direction_boundary": 23.972,
        "core_momentum": 0.202153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111777
      },
      {
        "date": "2024-02-23",
        "close": 29.030001,
        "direction_boundary": 23.635,
        "core_momentum": 0.228263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2024-03-01",
        "close": 29.162001,
        "direction_boundary": 23.934999,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2024-03-08",
        "close": 29.216,
        "direction_boundary": 23.341999,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2024-03-15",
        "close": 29.120001,
        "direction_boundary": 23.056,
        "core_momentum": 0.263012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106265
      },
      {
        "date": "2024-03-22",
        "close": 29.889,
        "direction_boundary": 23.042,
        "core_momentum": 0.297153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102839
      },
      {
        "date": "2024-03-29",
        "close": 30.045,
        "direction_boundary": 23.737,
        "core_momentum": 0.265745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2024-04-05",
        "close": 29.666,
        "direction_boundary": 23.641001,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102833
      },
      {
        "date": "2024-04-12",
        "close": 29.860001,
        "direction_boundary": 23.827,
        "core_momentum": 0.2532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2024-04-19",
        "close": 28.944,
        "direction_boundary": 23.857,
        "core_momentum": 0.213229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100035
      },
      {
        "date": "2024-04-26",
        "close": 29.497,
        "direction_boundary": 23.82,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094626
      },
      {
        "date": "2024-05-03",
        "close": 29.452,
        "direction_boundary": 23.763,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082358
      },
      {
        "date": "2024-05-10",
        "close": 30.035,
        "direction_boundary": 24.042999,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08428
      },
      {
        "date": "2024-05-17",
        "close": 30.202999,
        "direction_boundary": 24.471001,
        "core_momentum": 0.234236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083353
      },
      {
        "date": "2024-05-24",
        "close": 30.232,
        "direction_boundary": 24.577999,
        "core_momentum": 0.230043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083657
      },
      {
        "date": "2024-05-31",
        "close": 29.790001,
        "direction_boundary": 24.962,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087791
      },
      {
        "date": "2024-06-07",
        "close": 30.563999,
        "direction_boundary": 25.021,
        "core_momentum": 0.221534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2024-06-14",
        "close": 30.884001,
        "direction_boundary": 25.349001,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2024-06-21",
        "close": 31.128,
        "direction_boundary": 24.872999,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091056
      },
      {
        "date": "2024-06-28",
        "close": 31.271,
        "direction_boundary": 25.348,
        "core_momentum": 0.233667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090973
      },
      {
        "date": "2024-07-05",
        "close": 31.318001,
        "direction_boundary": 24.995001,
        "core_momentum": 0.252971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089209
      },
      {
        "date": "2024-07-12",
        "close": 31.683001,
        "direction_boundary": 25.117001,
        "core_momentum": 0.261417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08894
      },
      {
        "date": "2024-07-19",
        "close": 30.983999,
        "direction_boundary": 25.516001,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097161
      },
      {
        "date": "2024-07-26",
        "close": 30.766001,
        "direction_boundary": 25.940001,
        "core_momentum": 0.186045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2024-08-02",
        "close": 29.780001,
        "direction_boundary": 25.481001,
        "core_momentum": 0.168714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2024-08-09",
        "close": 29.872,
        "direction_boundary": 25.278,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105619
      },
      {
        "date": "2024-08-16",
        "close": 30.892,
        "direction_boundary": 24.851999,
        "core_momentum": 0.243039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114093
      },
      {
        "date": "2024-08-23",
        "close": 30.983999,
        "direction_boundary": 25.167999,
        "core_momentum": 0.231087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113898
      },
      {
        "date": "2024-08-30",
        "close": 31.238001,
        "direction_boundary": 25.896,
        "core_momentum": 0.206287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      },
      {
        "date": "2024-09-06",
        "close": 30.143,
        "direction_boundary": 25.812,
        "core_momentum": 0.16779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12592
      },
      {
        "date": "2024-09-13",
        "close": 31.18,
        "direction_boundary": 26.011,
        "core_momentum": 0.198724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133559
      },
      {
        "date": "2024-09-20",
        "close": 31.309999,
        "direction_boundary": 25.424,
        "core_momentum": 0.231513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129256
      },
      {
        "date": "2024-09-27",
        "close": 31.728001,
        "direction_boundary": 25.348,
        "core_momentum": 0.251696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130162
      },
      {
        "date": "2024-10-04",
        "close": 31.954,
        "direction_boundary": 25.087999,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128548
      },
      {
        "date": "2024-10-11",
        "close": 32.452999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129657
      },
      {
        "date": "2024-10-18",
        "close": 32.895,
        "direction_boundary": 24.721001,
        "core_momentum": 0.33065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120455
      },
      {
        "date": "2024-10-25",
        "close": 32.742001,
        "direction_boundary": 24.252001,
        "core_momentum": 0.350074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2024-11-01",
        "close": 32.261002,
        "direction_boundary": 25.259001,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2024-11-08",
        "close": 33.609001,
        "direction_boundary": 25.309,
        "core_momentum": 0.327947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2024-11-15",
        "close": 33.512001,
        "direction_boundary": 25.698,
        "core_momentum": 0.30407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131284
      },
      {
        "date": "2024-11-22",
        "close": 34.426998,
        "direction_boundary": 25.881001,
        "core_momentum": 0.330203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134972
      },
      {
        "date": "2024-11-29",
        "close": 34.418999,
        "direction_boundary": 26.212,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132203
      },
      {
        "date": "2024-12-06",
        "close": 34.771999,
        "direction_boundary": 26.559,
        "core_momentum": 0.309236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129209
      },
      {
        "date": "2024-12-13",
        "close": 34.667,
        "direction_boundary": 26.924,
        "core_momentum": 0.287587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129418
      },
      {
        "date": "2024-12-20",
        "close": 34.216,
        "direction_boundary": 26.931,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2024-12-27",
        "close": 34.305,
        "direction_boundary": 27.003,
        "core_momentum": 0.270414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131557
      },
      {
        "date": "2025-01-03",
        "close": 34.522999,
        "direction_boundary": 26.801001,
        "core_momentum": 0.288123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131576
      },
      {
        "date": "2025-01-10",
        "close": 34.240002,
        "direction_boundary": 27.163,
        "core_momentum": 0.260538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2025-01-17",
        "close": 35.035,
        "direction_boundary": 27.254,
        "core_momentum": 0.285499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129639
      },
      {
        "date": "2025-01-24",
        "close": 35.105,
        "direction_boundary": 27.899,
        "core_momentum": 0.258289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128596
      },
      {
        "date": "2025-01-31",
        "close": 35.519001,
        "direction_boundary": 28.271,
        "core_momentum": 0.256376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11679
      },
      {
        "date": "2025-02-07",
        "close": 35.452,
        "direction_boundary": 28.546,
        "core_momentum": 0.241925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117307
      },
      {
        "date": "2025-02-14",
        "close": 35.409,
        "direction_boundary": 28.818001,
        "core_momentum": 0.228711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111053
      },
      {
        "date": "2025-02-21",
        "close": 35.43,
        "direction_boundary": 29.030001,
        "core_momentum": 0.220462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111199
      },
      {
        "date": "2025-02-28",
        "close": 34.637001,
        "direction_boundary": 29.162001,
        "core_momentum": 0.187744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2025-03-07",
        "close": 32.548,
        "direction_boundary": 29.216,
        "core_momentum": 0.114047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13921
      },
      {
        "date": "2025-03-14",
        "close": 32.122002,
        "direction_boundary": 29.120001,
        "core_momentum": 0.103091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133505
      },
      {
        "date": "2025-03-21",
        "close": 32.507999,
        "direction_boundary": 29.889,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13429
      },
      {
        "date": "2025-03-28",
        "close": 32.144001,
        "direction_boundary": 30.045,
        "core_momentum": 0.069862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13428
      },
      {
        "date": "2025-04-04",
        "close": 29.277,
        "direction_boundary": 29.666,
        "core_momentum": -0.013113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186576
      },
      {
        "date": "2025-04-11",
        "close": 28.809,
        "direction_boundary": 29.860001,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18533
      },
      {
        "date": "2025-04-18",
        "close": 29.285,
        "direction_boundary": 28.944,
        "core_momentum": 0.011781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18593
      },
      {
        "date": "2025-04-25",
        "close": 30.306999,
        "direction_boundary": 29.497,
        "core_momentum": 0.02746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193546
      },
      {
        "date": "2025-05-02",
        "close": 31.403999,
        "direction_boundary": 29.452,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199886
      },
      {
        "date": "2025-05-09",
        "close": 31.617001,
        "direction_boundary": 30.035,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190953
      },
      {
        "date": "2025-05-16",
        "close": 33.158001,
        "direction_boundary": 30.202999,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203111
      },
      {
        "date": "2025-05-23",
        "close": 32.18,
        "direction_boundary": 30.232,
        "core_momentum": 0.064435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20311
      },
      {
        "date": "2025-05-30",
        "close": 32.606998,
        "direction_boundary": 29.790001,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204271
      },
      {
        "date": "2025-06-06",
        "close": 33.002998,
        "direction_boundary": 30.563999,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204512
      },
      {
        "date": "2025-06-13",
        "close": 32.591999,
        "direction_boundary": 30.884001,
        "core_momentum": 0.055304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205031
      },
      {
        "date": "2025-06-20",
        "close": 32.464001,
        "direction_boundary": 31.128,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204466
      },
      {
        "date": "2025-06-27",
        "close": 32.965,
        "direction_boundary": 31.271,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205796
      },
      {
        "date": "2025-07-04",
        "close": 33.029999,
        "direction_boundary": 31.318001,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205552
      },
      {
        "date": "2025-07-11",
        "close": 33.285999,
        "direction_boundary": 31.683001,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205728
      },
      {
        "date": "2025-07-18",
        "close": 33.563999,
        "direction_boundary": 30.983999,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203294
      },
      {
        "date": "2025-07-25",
        "close": 33.818001,
        "direction_boundary": 30.766001,
        "core_momentum": 0.0992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2025-08-01",
        "close": 33.450001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.123237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203134
      },
      {
        "date": "2025-08-08",
        "close": 33.993999,
        "direction_boundary": 29.872,
        "core_momentum": 0.137989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204739
      },
      {
        "date": "2025-08-15",
        "close": 34.348999,
        "direction_boundary": 30.892,
        "core_momentum": 0.111906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205416
      },
      {
        "date": "2025-08-22",
        "close": 34.542999,
        "direction_boundary": 30.983999,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205621
      },
      {
        "date": "2025-08-29",
        "close": 34.361,
        "direction_boundary": 31.238001,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20336
      },
      {
        "date": "2025-09-05",
        "close": 34.345001,
        "direction_boundary": 30.143,
        "core_momentum": 0.139402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182755
      },
      {
        "date": "2025-09-12",
        "close": 34.985001,
        "direction_boundary": 31.18,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182744
      },
      {
        "date": "2025-09-19",
        "close": 35.131001,
        "direction_boundary": 31.309999,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182325
      },
      {
        "date": "2025-09-26",
        "close": 35.187,
        "direction_boundary": 31.728001,
        "core_momentum": 0.10902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181184
      },
      {
        "date": "2025-10-03",
        "close": 35.779999,
        "direction_boundary": 31.954,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2025-10-10",
        "close": 35.429001,
        "direction_boundary": 32.452999,
        "core_momentum": 0.091702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11377
      },
      {
        "date": "2025-10-17",
        "close": 35.314999,
        "direction_boundary": 32.895,
        "core_momentum": 0.073567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2025-10-24",
        "close": 36.043999,
        "direction_boundary": 32.742001,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2025-10-31",
        "close": 36.733002,
        "direction_boundary": 32.261002,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102463
      },
      {
        "date": "2025-11-07",
        "close": 35.695999,
        "direction_boundary": 33.609001,
        "core_momentum": 0.062096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113157
      },
      {
        "date": "2025-11-14",
        "close": 36.217999,
        "direction_boundary": 33.512001,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2025-11-21",
        "close": 35.541,
        "direction_boundary": 34.426998,
        "core_momentum": 0.032358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      },
      {
        "date": "2025-11-28",
        "close": 36.612,
        "direction_boundary": 34.418999,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2025-12-05",
        "close": 36.695,
        "direction_boundary": 34.771999,
        "core_momentum": 0.055303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094962
      },
      {
        "date": "2025-12-12",
        "close": 36.231998,
        "direction_boundary": 34.667,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095021
      },
      {
        "date": "2025-12-19",
        "close": 36.479,
        "direction_boundary": 34.216,
        "core_momentum": 0.066139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2025-12-26",
        "close": 36.611,
        "direction_boundary": 34.305,
        "core_momentum": 0.067221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2026-01-02",
        "close": 36.569,
        "direction_boundary": 34.522999,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093314
      },
      {
        "date": "2026-01-09",
        "close": 37.526001,
        "direction_boundary": 34.240002,
        "core_momentum": 0.09597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098052
      },
      {
        "date": "2026-01-16",
        "close": 37.703999,
        "direction_boundary": 35.035,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097907
      },
      {
        "date": "2026-01-23",
        "close": 37.040001,
        "direction_boundary": 35.105,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2026-01-30",
        "close": 36.848999,
        "direction_boundary": 35.519001,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101182
      },
      {
        "date": "2026-02-06",
        "close": 37.0,
        "direction_boundary": 35.452,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099593
      },
      {
        "date": "2026-02-13",
        "close": 36.859001,
        "direction_boundary": 35.409,
        "core_momentum": 0.04095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099508
      },
      {
        "date": "2026-02-20",
        "close": 37.355999,
        "direction_boundary": 35.43,
        "core_momentum": 0.054361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2026-02-27",
        "close": 37.299,
        "direction_boundary": 34.637001,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100054
      },
      {
        "date": "2026-03-06",
        "close": 37.182999,
        "direction_boundary": 32.548,
        "core_momentum": 0.142405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100313
      },
      {
        "date": "2026-03-13",
        "close": 36.73,
        "direction_boundary": 32.122002,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09992
      },
      {
        "date": "2026-03-20",
        "close": 35.695999,
        "direction_boundary": 32.507999,
        "core_momentum": 0.098068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108364
      },
      {
        "date": "2026-03-27",
        "close": 35.285,
        "direction_boundary": 32.144001,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109658
      },
      {
        "date": "2026-04-03",
        "close": 36.242001,
        "direction_boundary": 29.277,
        "core_momentum": 0.2379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113519
      },
      {
        "date": "2026-04-10",
        "close": 37.076,
        "direction_boundary": 28.809,
        "core_momentum": 0.286959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116539
      },
      {
        "date": "2026-04-17",
        "close": 38.306,
        "direction_boundary": 29.285,
        "core_momentum": 0.308042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2026-04-24",
        "close": 38.341999,
        "direction_boundary": 30.306999,
        "core_momentum": 0.26512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121337
      },
      {
        "date": "2026-05-01",
        "close": 38.446999,
        "direction_boundary": 31.403999,
        "core_momentum": 0.224271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118972
      },
      {
        "date": "2026-05-08",
        "close": 39.259998,
        "direction_boundary": 31.617001,
        "core_momentum": 0.241737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113372
      },
      {
        "date": "2026-05-15",
        "close": 39.757,
        "direction_boundary": 33.158001,
        "core_momentum": 0.199017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2026-05-22",
        "close": 40.355,
        "direction_boundary": 32.18,
        "core_momentum": 0.25404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109258
      },
      {
        "date": "2026-05-29",
        "close": 40.553001,
        "direction_boundary": 32.606998,
        "core_momentum": 0.24369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2026-06-05",
        "close": 40.522999,
        "direction_boundary": 33.002998,
        "core_momentum": 0.227858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103426
      },
      {
        "date": "2026-06-12",
        "close": 40.376999,
        "direction_boundary": 32.591999,
        "core_momentum": 0.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101269
      },
      {
        "date": "2026-06-19",
        "close": 40.980999,
        "direction_boundary": 32.464001,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2026-06-26",
        "close": 40.646,
        "direction_boundary": 32.965,
        "core_momentum": 0.233005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1038
      },
      {
        "date": "2026-07-03",
        "close": 41.32,
        "direction_boundary": 33.029999,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2026-07-10",
        "close": 41.456001,
        "direction_boundary": 33.285999,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100386
      },
      {
        "date": "2026-07-17",
        "close": 41.023998,
        "direction_boundary": 33.563999,
        "core_momentum": 0.222262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2026-07-24",
        "close": 41.131001,
        "direction_boundary": 33.818001,
        "core_momentum": 0.216246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09774
      },
      {
        "date": "2026-07-31",
        "close": 40.797001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.219641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2026-08-07",
        "close": 42.244999,
        "direction_boundary": 33.993999,
        "core_momentum": 0.242719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107352
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.851999,
        "volume": 9717
      },
      {
        "date": "2023-08-25",
        "close": 25.167999,
        "volume": 4976
      },
      {
        "date": "2023-09-01",
        "close": 25.896,
        "volume": 18696
      },
      {
        "date": "2023-09-08",
        "close": 25.812,
        "volume": 7510
      },
      {
        "date": "2023-09-15",
        "close": 26.011,
        "volume": 15521
      },
      {
        "date": "2023-09-22",
        "close": 25.424,
        "volume": 46334
      },
      {
        "date": "2023-09-29",
        "close": 25.348,
        "volume": 7453
      },
      {
        "date": "2023-10-06",
        "close": 25.087999,
        "volume": 21527
      },
      {
        "date": "2023-10-13",
        "close": 25.549999,
        "volume": 4393
      },
      {
        "date": "2023-10-20",
        "close": 24.721001,
        "volume": 9323
      },
      {
        "date": "2023-10-27",
        "close": 24.252001,
        "volume": 15369
      },
      {
        "date": "2023-11-03",
        "close": 25.259001,
        "volume": 17351
      },
      {
        "date": "2023-11-10",
        "close": 25.309,
        "volume": 24774
      },
      {
        "date": "2023-11-17",
        "close": 25.698,
        "volume": 11110
      },
      {
        "date": "2023-11-24",
        "close": 25.881001,
        "volume": 13686
      },
      {
        "date": "2023-12-01",
        "close": 26.212,
        "volume": 30904
      },
      {
        "date": "2023-12-08",
        "close": 26.559,
        "volume": 13319
      },
      {
        "date": "2023-12-15",
        "close": 26.924,
        "volume": 16536
      },
      {
        "date": "2023-12-22",
        "close": 26.931,
        "volume": 7638
      },
      {
        "date": "2023-12-29",
        "close": 27.003,
        "volume": 13545
      },
      {
        "date": "2024-01-05",
        "close": 26.801001,
        "volume": 80052
      },
      {
        "date": "2024-01-12",
        "close": 27.163,
        "volume": 50085
      },
      {
        "date": "2024-01-19",
        "close": 27.254,
        "volume": 36588
      },
      {
        "date": "2024-01-26",
        "close": 27.899,
        "volume": 28159
      },
      {
        "date": "2024-02-02",
        "close": 28.271,
        "volume": 103857
      },
      {
        "date": "2024-02-09",
        "close": 28.546,
        "volume": 47639
      },
      {
        "date": "2024-02-16",
        "close": 28.818001,
        "volume": 64015
      },
      {
        "date": "2024-02-23",
        "close": 29.030001,
        "volume": 83775
      },
      {
        "date": "2024-03-01",
        "close": 29.162001,
        "volume": 22836
      },
      {
        "date": "2024-03-08",
        "close": 29.216,
        "volume": 46526
      },
      {
        "date": "2024-03-15",
        "close": 29.120001,
        "volume": 31028
      },
      {
        "date": "2024-03-22",
        "close": 29.889,
        "volume": 51848
      },
      {
        "date": "2024-03-29",
        "close": 30.045,
        "volume": 31188
      },
      {
        "date": "2024-04-05",
        "close": 29.666,
        "volume": 58918
      },
      {
        "date": "2024-04-12",
        "close": 29.860001,
        "volume": 17142
      },
      {
        "date": "2024-04-19",
        "close": 28.944,
        "volume": 27853
      },
      {
        "date": "2024-04-26",
        "close": 29.497,
        "volume": 24210
      },
      {
        "date": "2024-05-03",
        "close": 29.452,
        "volume": 17696
      },
      {
        "date": "2024-05-10",
        "close": 30.035,
        "volume": 49634
      },
      {
        "date": "2024-05-17",
        "close": 30.202999,
        "volume": 80757
      },
      {
        "date": "2024-05-24",
        "close": 30.232,
        "volume": 42004
      },
      {
        "date": "2024-05-31",
        "close": 29.790001,
        "volume": 59119
      },
      {
        "date": "2024-06-07",
        "close": 30.563999,
        "volume": 49275
      },
      {
        "date": "2024-06-14",
        "close": 30.884001,
        "volume": 21319
      },
      {
        "date": "2024-06-21",
        "close": 31.128,
        "volume": 27926
      },
      {
        "date": "2024-06-28",
        "close": 31.271,
        "volume": 47867
      },
      {
        "date": "2024-07-05",
        "close": 31.318001,
        "volume": 75793
      },
      {
        "date": "2024-07-12",
        "close": 31.683001,
        "volume": 36779
      },
      {
        "date": "2024-07-19",
        "close": 30.983999,
        "volume": 75938
      },
      {
        "date": "2024-07-26",
        "close": 30.766001,
        "volume": 57041
      },
      {
        "date": "2024-08-02",
        "close": 29.780001,
        "volume": 67474
      },
      {
        "date": "2024-08-09",
        "close": 29.872,
        "volume": 109353
      },
      {
        "date": "2024-08-16",
        "close": 30.892,
        "volume": 49864
      },
      {
        "date": "2024-08-23",
        "close": 30.983999,
        "volume": 31777
      },
      {
        "date": "2024-08-30",
        "close": 31.238001,
        "volume": 45672
      },
      {
        "date": "2024-09-06",
        "close": 30.143,
        "volume": 72024
      },
      {
        "date": "2024-09-13",
        "close": 31.18,
        "volume": 75658
      },
      {
        "date": "2024-09-20",
        "close": 31.309999,
        "volume": 68134
      },
      {
        "date": "2024-09-27",
        "close": 31.728001,
        "volume": 60514
      },
      {
        "date": "2024-10-04",
        "close": 31.954,
        "volume": 92354
      },
      {
        "date": "2024-10-11",
        "close": 32.452999,
        "volume": 87236
      },
      {
        "date": "2024-10-18",
        "close": 32.895,
        "volume": 151992
      },
      {
        "date": "2024-10-25",
        "close": 32.742001,
        "volume": 122238
      },
      {
        "date": "2024-11-01",
        "close": 32.261002,
        "volume": 228456
      },
      {
        "date": "2024-11-08",
        "close": 33.609001,
        "volume": 157295
      },
      {
        "date": "2024-11-15",
        "close": 33.512001,
        "volume": 182032
      },
      {
        "date": "2024-11-22",
        "close": 34.426998,
        "volume": 86711
      },
      {
        "date": "2024-11-29",
        "close": 34.418999,
        "volume": 133043
      },
      {
        "date": "2024-12-06",
        "close": 34.771999,
        "volume": 292058
      },
      {
        "date": "2024-12-13",
        "close": 34.667,
        "volume": 126363
      },
      {
        "date": "2024-12-20",
        "close": 34.216,
        "volume": 192562
      },
      {
        "date": "2024-12-27",
        "close": 34.305,
        "volume": 117920
      },
      {
        "date": "2025-01-03",
        "close": 34.522999,
        "volume": 102309
      },
      {
        "date": "2025-01-10",
        "close": 34.240002,
        "volume": 199379
      },
      {
        "date": "2025-01-17",
        "close": 35.035,
        "volume": 144665
      },
      {
        "date": "2025-01-24",
        "close": 35.105,
        "volume": 174275
      },
      {
        "date": "2025-01-31",
        "close": 35.519001,
        "volume": 228480
      },
      {
        "date": "2025-02-07",
        "close": 35.452,
        "volume": 235912
      },
      {
        "date": "2025-02-14",
        "close": 35.409,
        "volume": 176171
      },
      {
        "date": "2025-02-21",
        "close": 35.43,
        "volume": 171758
      },
      {
        "date": "2025-02-28",
        "close": 34.637001,
        "volume": 195024
      },
      {
        "date": "2025-03-07",
        "close": 32.548,
        "volume": 97125
      },
      {
        "date": "2025-03-14",
        "close": 32.122002,
        "volume": 152127
      },
      {
        "date": "2025-03-21",
        "close": 32.507999,
        "volume": 138638
      },
      {
        "date": "2025-03-28",
        "close": 32.144001,
        "volume": 117234
      },
      {
        "date": "2025-04-04",
        "close": 29.277,
        "volume": 70656
      },
      {
        "date": "2025-04-11",
        "close": 28.809,
        "volume": 170860
      },
      {
        "date": "2025-04-18",
        "close": 29.285,
        "volume": 102959
      },
      {
        "date": "2025-04-25",
        "close": 30.306999,
        "volume": 109449
      },
      {
        "date": "2025-05-02",
        "close": 31.403999,
        "volume": 85614
      },
      {
        "date": "2025-05-09",
        "close": 31.617001,
        "volume": 103956
      },
      {
        "date": "2025-05-16",
        "close": 33.158001,
        "volume": 129128
      },
      {
        "date": "2025-05-23",
        "close": 32.18,
        "volume": 81076
      },
      {
        "date": "2025-05-30",
        "close": 32.606998,
        "volume": 61380
      },
      {
        "date": "2025-06-06",
        "close": 33.002998,
        "volume": 101759
      },
      {
        "date": "2025-06-13",
        "close": 32.591999,
        "volume": 59507
      },
      {
        "date": "2025-06-20",
        "close": 32.464001,
        "volume": 40750
      },
      {
        "date": "2025-06-27",
        "close": 32.965,
        "volume": 101279
      },
      {
        "date": "2025-07-04",
        "close": 33.029999,
        "volume": 55916
      },
      {
        "date": "2025-07-11",
        "close": 33.285999,
        "volume": 87852
      },
      {
        "date": "2025-07-18",
        "close": 33.563999,
        "volume": 92039
      },
      {
        "date": "2025-07-25",
        "close": 33.818001,
        "volume": 87684
      },
      {
        "date": "2025-08-01",
        "close": 33.450001,
        "volume": 104469
      },
      {
        "date": "2025-08-08",
        "close": 33.993999,
        "volume": 109480
      },
      {
        "date": "2025-08-15",
        "close": 34.348999,
        "volume": 75963
      },
      {
        "date": "2025-08-22",
        "close": 34.542999,
        "volume": 87699
      },
      {
        "date": "2025-08-29",
        "close": 34.361,
        "volume": 90897
      },
      {
        "date": "2025-09-05",
        "close": 34.345001,
        "volume": 76247
      },
      {
        "date": "2025-09-12",
        "close": 34.985001,
        "volume": 91710
      },
      {
        "date": "2025-09-19",
        "close": 35.131001,
        "volume": 143942
      },
      {
        "date": "2025-09-26",
        "close": 35.187,
        "volume": 85888
      },
      {
        "date": "2025-10-03",
        "close": 35.779999,
        "volume": 140176
      },
      {
        "date": "2025-10-10",
        "close": 35.429001,
        "volume": 153950
      },
      {
        "date": "2025-10-17",
        "close": 35.314999,
        "volume": 122495
      },
      {
        "date": "2025-10-24",
        "close": 36.043999,
        "volume": 56017
      },
      {
        "date": "2025-10-31",
        "close": 36.733002,
        "volume": 87805
      },
      {
        "date": "2025-11-07",
        "close": 35.695999,
        "volume": 115551
      },
      {
        "date": "2025-11-14",
        "close": 36.217999,
        "volume": 56220
      },
      {
        "date": "2025-11-21",
        "close": 35.541,
        "volume": 97253
      },
      {
        "date": "2025-11-28",
        "close": 36.612,
        "volume": 107644
      },
      {
        "date": "2025-12-05",
        "close": 36.695,
        "volume": 118458
      },
      {
        "date": "2025-12-12",
        "close": 36.231998,
        "volume": 153957
      },
      {
        "date": "2025-12-19",
        "close": 36.479,
        "volume": 163304
      },
      {
        "date": "2025-12-26",
        "close": 36.611,
        "volume": 39418
      },
      {
        "date": "2026-01-02",
        "close": 36.569,
        "volume": 101665
      },
      {
        "date": "2026-01-09",
        "close": 37.526001,
        "volume": 201442
      },
      {
        "date": "2026-01-16",
        "close": 37.703999,
        "volume": 130208
      },
      {
        "date": "2026-01-23",
        "close": 37.040001,
        "volume": 199993
      },
      {
        "date": "2026-01-30",
        "close": 36.848999,
        "volume": 70778
      },
      {
        "date": "2026-02-06",
        "close": 37.0,
        "volume": 167713
      },
      {
        "date": "2026-02-13",
        "close": 36.859001,
        "volume": 111008
      },
      {
        "date": "2026-02-20",
        "close": 37.355999,
        "volume": 61392
      },
      {
        "date": "2026-02-27",
        "close": 37.299,
        "volume": 69758
      },
      {
        "date": "2026-03-06",
        "close": 37.182999,
        "volume": 105949
      },
      {
        "date": "2026-03-13",
        "close": 36.73,
        "volume": 131578
      },
      {
        "date": "2026-03-20",
        "close": 35.695999,
        "volume": 98464
      },
      {
        "date": "2026-03-27",
        "close": 35.285,
        "volume": 136144
      },
      {
        "date": "2026-04-03",
        "close": 36.242001,
        "volume": 77380
      },
      {
        "date": "2026-04-10",
        "close": 37.076,
        "volume": 135560
      },
      {
        "date": "2026-04-17",
        "close": 38.306,
        "volume": 97447
      },
      {
        "date": "2026-04-24",
        "close": 38.341999,
        "volume": 99373
      },
      {
        "date": "2026-05-01",
        "close": 38.446999,
        "volume": 102790
      },
      {
        "date": "2026-05-08",
        "close": 39.259998,
        "volume": 214292
      },
      {
        "date": "2026-05-15",
        "close": 39.757,
        "volume": 141833
      },
      {
        "date": "2026-05-22",
        "close": 40.355,
        "volume": 142807
      },
      {
        "date": "2026-05-29",
        "close": 40.553001,
        "volume": 103798
      },
      {
        "date": "2026-06-05",
        "close": 40.522999,
        "volume": 16470
      },
      {
        "date": "2026-06-12",
        "close": 40.376999,
        "volume": 16269
      },
      {
        "date": "2026-06-19",
        "close": 40.980999,
        "volume": 7819
      },
      {
        "date": "2026-06-26",
        "close": 40.646,
        "volume": 14504
      },
      {
        "date": "2026-07-03",
        "close": 41.32,
        "volume": 8295
      },
      {
        "date": "2026-07-10",
        "close": 41.456001,
        "volume": 62150
      },
      {
        "date": "2026-07-17",
        "close": 41.023998,
        "volume": 52678
      },
      {
        "date": "2026-07-24",
        "close": 41.131001,
        "volume": 86094
      },
      {
        "date": "2026-07-31",
        "close": 40.797001,
        "volume": 51708
      },
      {
        "date": "2026-08-07",
        "close": 42.244999,
        "volume": 86353
      }
    ],
    "sharemaestro_context": {
      "trend": 38.794633,
      "fair_value": 32.823397,
      "market_activity": 55.464914,
      "market_dynamics": 0.708403,
      "relative_strength": 4.198227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012691,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.002995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.045354,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.008748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080706,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.021631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.156006,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015985
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442547
      }
    ]
  }
}