{
  "ticker": {
    "uuid": "94606286-10cb-4c4a-8b1b-77ff79d8dee5",
    "symbol": "BELT",
    "name": "BlackRock Long-Term U.S. Equity ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.9069,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.641194,
    "boundary_margin": 0.222593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219461,
    "volatility_stability": 1.0587,
    "risk_context": 0.4557,
    "current_regime": {
      "move": 0.292153,
      "interruption": -0.1047,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 30.884034,
        "direction_boundary": 30.211064,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2025-06-27",
        "close": 32.468627,
        "direction_boundary": 30.119181,
        "core_momentum": 0.078005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2025-07-04",
        "close": 32.704282,
        "direction_boundary": 30.504507,
        "core_momentum": 0.072113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282656
      },
      {
        "date": "2025-07-11",
        "close": 32.473727,
        "direction_boundary": 30.210064,
        "core_momentum": 0.074931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28226
      },
      {
        "date": "2025-07-18",
        "close": 32.605501,
        "direction_boundary": 28.862424,
        "core_momentum": 0.129687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279676
      },
      {
        "date": "2025-07-25",
        "close": 33.154695,
        "direction_boundary": 28.51949,
        "core_momentum": 0.162528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2025-08-01",
        "close": 32.458729,
        "direction_boundary": 27.90131,
        "core_momentum": 0.163341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278965
      },
      {
        "date": "2025-08-08",
        "close": 32.641194,
        "direction_boundary": 28.569081,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278932
      },
      {
        "date": "2025-08-15",
        "close": 32.789066,
        "direction_boundary": 29.344331,
        "core_momentum": 0.11739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2025-08-22",
        "close": 32.563809,
        "direction_boundary": 29.55539,
        "core_momentum": 0.101789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275585
      },
      {
        "date": "2025-08-29",
        "close": 32.375046,
        "direction_boundary": 29.66017,
        "core_momentum": 0.091533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2025-09-05",
        "close": 32.551312,
        "direction_boundary": 28.123067,
        "core_momentum": 0.15746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269156
      },
      {
        "date": "2025-09-12",
        "close": 32.997925,
        "direction_boundary": 29.499001,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267396
      },
      {
        "date": "2025-09-19",
        "close": 33.526523,
        "direction_boundary": 29.97011,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267723
      },
      {
        "date": "2025-09-26",
        "close": 32.887447,
        "direction_boundary": 30.134178,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2025-10-03",
        "close": 33.353856,
        "direction_boundary": 30.012802,
        "core_momentum": 0.111321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202039
      },
      {
        "date": "2025-10-10",
        "close": 32.692084,
        "direction_boundary": 30.314144,
        "core_momentum": 0.078443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183604
      },
      {
        "date": "2025-10-17",
        "close": 33.227181,
        "direction_boundary": 30.154175,
        "core_momentum": 0.10191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2025-10-24",
        "close": 34.496436,
        "direction_boundary": 29.774248,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159412
      },
      {
        "date": "2025-10-31",
        "close": 34.52373,
        "direction_boundary": 29.604281,
        "core_momentum": 0.166174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2025-11-07",
        "close": 33.827565,
        "direction_boundary": 30.804049,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2025-11-14",
        "close": 33.504827,
        "direction_boundary": 29.943615,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2025-11-21",
        "close": 32.564009,
        "direction_boundary": 30.484111,
        "core_momentum": 0.068229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135308
      },
      {
        "date": "2025-11-28",
        "close": 34.360362,
        "direction_boundary": 30.774055,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2025-12-05",
        "close": 34.260881,
        "direction_boundary": 31.498015,
        "core_momentum": 0.087716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147848
      },
      {
        "date": "2025-12-12",
        "close": 33.513926,
        "direction_boundary": 31.443925,
        "core_momentum": 0.065832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148959
      },
      {
        "date": "2025-12-19",
        "close": 33.497929,
        "direction_boundary": 30.214163,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148554
      },
      {
        "date": "2025-12-26",
        "close": 34.036325,
        "direction_boundary": 30.421023,
        "core_momentum": 0.118842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133815
      },
      {
        "date": "2026-01-02",
        "close": 33.923147,
        "direction_boundary": 30.313844,
        "core_momentum": 0.119065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133761
      },
      {
        "date": "2026-01-09",
        "close": 35.058227,
        "direction_boundary": 29.964211,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2026-01-16",
        "close": 34.819473,
        "direction_boundary": 30.864037,
        "core_momentum": 0.128157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2026-01-23",
        "close": 34.586918,
        "direction_boundary": 31.793858,
        "core_momentum": 0.087849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2026-01-30",
        "close": 34.42095,
        "direction_boundary": 31.442326,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136143
      },
      {
        "date": "2026-02-06",
        "close": 33.691291,
        "direction_boundary": 31.323949,
        "core_momentum": 0.075576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139922
      },
      {
        "date": "2026-02-13",
        "close": 33.520624,
        "direction_boundary": 31.193974,
        "core_momentum": 0.074587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2026-02-20",
        "close": 34.466841,
        "direction_boundary": 30.300646,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144474
      },
      {
        "date": "2026-02-27",
        "close": 34.468241,
        "direction_boundary": 30.0242,
        "core_momentum": 0.148015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2026-03-06",
        "close": 33.648899,
        "direction_boundary": 28.924212,
        "core_momentum": 0.163347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14855
      },
      {
        "date": "2026-03-13",
        "close": 33.113403,
        "direction_boundary": 28.403513,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149312
      },
      {
        "date": "2026-03-20",
        "close": 32.482125,
        "direction_boundary": 28.484497,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149846
      },
      {
        "date": "2026-03-27",
        "close": 31.387636,
        "direction_boundary": 27.664656,
        "core_momentum": 0.134575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15483
      },
      {
        "date": "2026-04-03",
        "close": 32.723878,
        "direction_boundary": 24.715225,
        "core_momentum": 0.324037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164898
      },
      {
        "date": "2026-04-10",
        "close": 35.081923,
        "direction_boundary": 26.674647,
        "core_momentum": 0.315179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2026-04-17",
        "close": 37.304093,
        "direction_boundary": 25.953386,
        "core_momentum": 0.43735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205148
      },
      {
        "date": "2026-04-24",
        "close": 37.866085,
        "direction_boundary": 27.832423,
        "core_momentum": 0.360503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200211
      },
      {
        "date": "2026-05-01",
        "close": 38.387484,
        "direction_boundary": 29.524296,
        "core_momentum": 0.3002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2026-05-08",
        "close": 39.976677,
        "direction_boundary": 29.384323,
        "core_momentum": 0.360476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20357
      },
      {
        "date": "2026-05-15",
        "close": 39.311006,
        "direction_boundary": 30.874036,
        "core_momentum": 0.273271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204944
      },
      {
        "date": "2026-05-22",
        "close": 39.156236,
        "direction_boundary": 30.208264,
        "core_momentum": 0.296209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2026-05-29",
        "close": 39.712028,
        "direction_boundary": 30.803449,
        "core_momentum": 0.289207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2026-06-05",
        "close": 37.961966,
        "direction_boundary": 31.633889,
        "core_momentum": 0.200041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200605
      },
      {
        "date": "2026-06-12",
        "close": 38.742316,
        "direction_boundary": 31.054001,
        "core_momentum": 0.247579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2026-06-19",
        "close": 40.2581,
        "direction_boundary": 30.884034,
        "core_momentum": 0.303525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2026-06-26",
        "close": 38.611,
        "direction_boundary": 32.468627,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2026-07-03",
        "close": 39.2368,
        "direction_boundary": 32.704282,
        "core_momentum": 0.199745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213778
      },
      {
        "date": "2026-07-10",
        "close": 39.8346,
        "direction_boundary": 32.473727,
        "core_momentum": 0.226672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210632
      },
      {
        "date": "2026-07-17",
        "close": 38.2969,
        "direction_boundary": 32.605501,
        "core_momentum": 0.174553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218929
      },
      {
        "date": "2026-07-24",
        "close": 38.0913,
        "direction_boundary": 33.154695,
        "core_momentum": 0.148896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2026-07-31",
        "close": 38.5261,
        "direction_boundary": 32.458729,
        "core_momentum": 0.186926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2187
      },
      {
        "date": "2026-08-07",
        "close": 39.9069,
        "direction_boundary": 32.641194,
        "core_momentum": 0.222593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219461
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 30.211064,
        "volume": 10721
      },
      {
        "date": "2024-06-28",
        "close": 30.119181,
        "volume": 69111
      },
      {
        "date": "2024-07-05",
        "close": 30.504507,
        "volume": 29964
      },
      {
        "date": "2024-07-12",
        "close": 30.210064,
        "volume": 10488
      },
      {
        "date": "2024-07-19",
        "close": 28.862424,
        "volume": 25051
      },
      {
        "date": "2024-07-26",
        "close": 28.51949,
        "volume": 27533
      },
      {
        "date": "2024-08-02",
        "close": 27.90131,
        "volume": 16292
      },
      {
        "date": "2024-08-09",
        "close": 28.569081,
        "volume": 10973
      },
      {
        "date": "2024-08-16",
        "close": 29.344331,
        "volume": 10999
      },
      {
        "date": "2024-08-23",
        "close": 29.55539,
        "volume": 2708
      },
      {
        "date": "2024-08-30",
        "close": 29.66017,
        "volume": 222842
      },
      {
        "date": "2024-09-06",
        "close": 28.123067,
        "volume": 7009
      },
      {
        "date": "2024-09-13",
        "close": 29.499001,
        "volume": 2212
      },
      {
        "date": "2024-09-20",
        "close": 29.97011,
        "volume": 8091
      },
      {
        "date": "2024-09-27",
        "close": 30.134178,
        "volume": 12045
      },
      {
        "date": "2024-10-04",
        "close": 30.012802,
        "volume": 2871
      },
      {
        "date": "2024-10-11",
        "close": 30.314144,
        "volume": 5235
      },
      {
        "date": "2024-10-18",
        "close": 30.154175,
        "volume": 2912
      },
      {
        "date": "2024-10-25",
        "close": 29.774248,
        "volume": 4098
      },
      {
        "date": "2024-11-01",
        "close": 29.604281,
        "volume": 5419
      },
      {
        "date": "2024-11-08",
        "close": 30.804049,
        "volume": 5969
      },
      {
        "date": "2024-11-15",
        "close": 29.943615,
        "volume": 1707
      },
      {
        "date": "2024-11-22",
        "close": 30.484111,
        "volume": 1319
      },
      {
        "date": "2024-11-29",
        "close": 30.774055,
        "volume": 2096
      },
      {
        "date": "2024-12-06",
        "close": 31.498015,
        "volume": 2574
      },
      {
        "date": "2024-12-13",
        "close": 31.443925,
        "volume": 10031
      },
      {
        "date": "2024-12-20",
        "close": 30.214163,
        "volume": 5380
      },
      {
        "date": "2024-12-27",
        "close": 30.421023,
        "volume": 7301
      },
      {
        "date": "2025-01-03",
        "close": 30.313844,
        "volume": 3235
      },
      {
        "date": "2025-01-10",
        "close": 29.964211,
        "volume": 6123
      },
      {
        "date": "2025-01-17",
        "close": 30.864037,
        "volume": 5556
      },
      {
        "date": "2025-01-24",
        "close": 31.793858,
        "volume": 8940
      },
      {
        "date": "2025-01-31",
        "close": 31.442326,
        "volume": 2477
      },
      {
        "date": "2025-02-07",
        "close": 31.323949,
        "volume": 3220
      },
      {
        "date": "2025-02-14",
        "close": 31.193974,
        "volume": 6023
      },
      {
        "date": "2025-02-21",
        "close": 30.300646,
        "volume": 8735
      },
      {
        "date": "2025-02-28",
        "close": 30.0242,
        "volume": 11498
      },
      {
        "date": "2025-03-07",
        "close": 28.924212,
        "volume": 13210
      },
      {
        "date": "2025-03-14",
        "close": 28.403513,
        "volume": 5270
      },
      {
        "date": "2025-03-21",
        "close": 28.484497,
        "volume": 7545
      },
      {
        "date": "2025-03-28",
        "close": 27.664656,
        "volume": 5809
      },
      {
        "date": "2025-04-04",
        "close": 24.715225,
        "volume": 245771
      },
      {
        "date": "2025-04-11",
        "close": 26.674647,
        "volume": 45562
      },
      {
        "date": "2025-04-18",
        "close": 25.953386,
        "volume": 4756
      },
      {
        "date": "2025-04-25",
        "close": 27.832423,
        "volume": 5986
      },
      {
        "date": "2025-05-02",
        "close": 29.524296,
        "volume": 8881
      },
      {
        "date": "2025-05-09",
        "close": 29.384323,
        "volume": 6384
      },
      {
        "date": "2025-05-16",
        "close": 30.874036,
        "volume": 9319
      },
      {
        "date": "2025-05-23",
        "close": 30.208264,
        "volume": 1230
      },
      {
        "date": "2025-05-30",
        "close": 30.803449,
        "volume": 987
      },
      {
        "date": "2025-06-06",
        "close": 31.633889,
        "volume": 1630
      },
      {
        "date": "2025-06-13",
        "close": 31.054001,
        "volume": 2957
      },
      {
        "date": "2025-06-20",
        "close": 30.884034,
        "volume": 12250
      },
      {
        "date": "2025-06-27",
        "close": 32.468627,
        "volume": 3777
      },
      {
        "date": "2025-07-04",
        "close": 32.704282,
        "volume": 2877
      },
      {
        "date": "2025-07-11",
        "close": 32.473727,
        "volume": 1965
      },
      {
        "date": "2025-07-18",
        "close": 32.605501,
        "volume": 1993
      },
      {
        "date": "2025-07-25",
        "close": 33.154695,
        "volume": 5907
      },
      {
        "date": "2025-08-01",
        "close": 32.458729,
        "volume": 14698
      },
      {
        "date": "2025-08-08",
        "close": 32.641194,
        "volume": 1113
      },
      {
        "date": "2025-08-15",
        "close": 32.789066,
        "volume": 1917
      },
      {
        "date": "2025-08-22",
        "close": 32.563809,
        "volume": 3786
      },
      {
        "date": "2025-08-29",
        "close": 32.375046,
        "volume": 397
      },
      {
        "date": "2025-09-05",
        "close": 32.551312,
        "volume": 730
      },
      {
        "date": "2025-09-12",
        "close": 32.997925,
        "volume": 7901
      },
      {
        "date": "2025-09-19",
        "close": 33.526523,
        "volume": 301
      },
      {
        "date": "2025-09-26",
        "close": 32.887447,
        "volume": 8323
      },
      {
        "date": "2025-10-03",
        "close": 33.353856,
        "volume": 9001
      },
      {
        "date": "2025-10-10",
        "close": 32.692084,
        "volume": 1697
      },
      {
        "date": "2025-10-17",
        "close": 33.227181,
        "volume": 6994
      },
      {
        "date": "2025-10-24",
        "close": 34.496436,
        "volume": 2694
      },
      {
        "date": "2025-10-31",
        "close": 34.52373,
        "volume": 11572
      },
      {
        "date": "2025-11-07",
        "close": 33.827565,
        "volume": 8486
      },
      {
        "date": "2025-11-14",
        "close": 33.504827,
        "volume": 5220
      },
      {
        "date": "2025-11-21",
        "close": 32.564009,
        "volume": 3887
      },
      {
        "date": "2025-11-28",
        "close": 34.360362,
        "volume": 3565
      },
      {
        "date": "2025-12-05",
        "close": 34.260881,
        "volume": 1829
      },
      {
        "date": "2025-12-12",
        "close": 33.513926,
        "volume": 1592
      },
      {
        "date": "2025-12-19",
        "close": 33.497929,
        "volume": 1424
      },
      {
        "date": "2025-12-26",
        "close": 34.036325,
        "volume": 3276
      },
      {
        "date": "2026-01-02",
        "close": 33.923147,
        "volume": 5050
      },
      {
        "date": "2026-01-09",
        "close": 35.058227,
        "volume": 4263
      },
      {
        "date": "2026-01-16",
        "close": 34.819473,
        "volume": 754
      },
      {
        "date": "2026-01-23",
        "close": 34.586918,
        "volume": 2487
      },
      {
        "date": "2026-01-30",
        "close": 34.42095,
        "volume": 2142
      },
      {
        "date": "2026-02-06",
        "close": 33.691291,
        "volume": 8355
      },
      {
        "date": "2026-02-13",
        "close": 33.520624,
        "volume": 3687
      },
      {
        "date": "2026-02-20",
        "close": 34.466841,
        "volume": 705
      },
      {
        "date": "2026-02-27",
        "close": 34.468241,
        "volume": 2629
      },
      {
        "date": "2026-03-06",
        "close": 33.648899,
        "volume": 2357
      },
      {
        "date": "2026-03-13",
        "close": 33.113403,
        "volume": 2476
      },
      {
        "date": "2026-03-20",
        "close": 32.482125,
        "volume": 2470
      },
      {
        "date": "2026-03-27",
        "close": 31.387636,
        "volume": 7040
      },
      {
        "date": "2026-04-03",
        "close": 32.723878,
        "volume": 3314
      },
      {
        "date": "2026-04-10",
        "close": 35.081923,
        "volume": 19399
      },
      {
        "date": "2026-04-17",
        "close": 37.304093,
        "volume": 14932
      },
      {
        "date": "2026-04-24",
        "close": 37.866085,
        "volume": 9703
      },
      {
        "date": "2026-05-01",
        "close": 38.387484,
        "volume": 8932
      },
      {
        "date": "2026-05-08",
        "close": 39.976677,
        "volume": 17172
      },
      {
        "date": "2026-05-15",
        "close": 39.311006,
        "volume": 16301
      },
      {
        "date": "2026-05-22",
        "close": 39.156236,
        "volume": 10347
      },
      {
        "date": "2026-05-29",
        "close": 39.712028,
        "volume": 7174
      },
      {
        "date": "2026-06-05",
        "close": 37.961966,
        "volume": 8054
      },
      {
        "date": "2026-06-12",
        "close": 38.742316,
        "volume": 14761
      },
      {
        "date": "2026-06-19",
        "close": 40.2581,
        "volume": 11171
      },
      {
        "date": "2026-06-26",
        "close": 38.611,
        "volume": 11059
      },
      {
        "date": "2026-07-03",
        "close": 39.2368,
        "volume": 5715
      },
      {
        "date": "2026-07-10",
        "close": 39.8346,
        "volume": 5090
      },
      {
        "date": "2026-07-17",
        "close": 38.2969,
        "volume": 1738
      },
      {
        "date": "2026-07-24",
        "close": 38.0913,
        "volume": 2822
      },
      {
        "date": "2026-07-31",
        "close": 38.5261,
        "volume": 4127
      },
      {
        "date": "2026-08-07",
        "close": 39.9069,
        "volume": 16258
      }
    ],
    "sharemaestro_context": {
      "trend": 36.65306,
      "fair_value": 32.513357,
      "market_activity": 25.988391,
      "market_dynamics": -0.484021,
      "relative_strength": -0.83175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.001374,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00402,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.030324,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.201809,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292153
      }
    ]
  }
}