{
  "ticker": {
    "uuid": "94619480-251b-4dbf-95d4-4ec2a3cf3727",
    "symbol": "BILS",
    "name": "STATE STREET SPDR BLOOMBERG 3-12 MONTH T-BILL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.191457,
    "boundary_margin": 0.031381,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005774,
    "volatility_stability": 1.3152,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.176349,
      "interruption": -0.002336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.42604,
        "direction_boundary": 84.221508,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003511
      },
      {
        "date": "2023-08-25",
        "close": 87.505278,
        "direction_boundary": 84.234186,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003501
      },
      {
        "date": "2023-09-01",
        "close": 87.597284,
        "direction_boundary": 84.266076,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003507
      },
      {
        "date": "2023-09-08",
        "close": 87.67687,
        "direction_boundary": 84.269462,
        "core_momentum": 0.040435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003504
      },
      {
        "date": "2023-09-15",
        "close": 87.765299,
        "direction_boundary": 84.231362,
        "core_momentum": 0.041955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002349
      },
      {
        "date": "2023-09-22",
        "close": 87.836041,
        "direction_boundary": 84.273696,
        "core_momentum": 0.042271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002349
      },
      {
        "date": "2023-09-29",
        "close": 87.92447,
        "direction_boundary": 84.337196,
        "core_momentum": 0.042535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002101
      },
      {
        "date": "2023-10-06",
        "close": 88.026869,
        "direction_boundary": 84.365032,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00213
      },
      {
        "date": "2023-10-13",
        "close": 88.115677,
        "direction_boundary": 84.351459,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001714
      },
      {
        "date": "2023-10-20",
        "close": 88.213366,
        "direction_boundary": 84.356549,
        "core_momentum": 0.04572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00173
      },
      {
        "date": "2023-10-27",
        "close": 88.302175,
        "direction_boundary": 84.390483,
        "core_momentum": 0.046352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001734
      },
      {
        "date": "2023-11-03",
        "close": 88.40567,
        "direction_boundary": 84.43522,
        "core_momentum": 0.047024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001756
      },
      {
        "date": "2023-11-10",
        "close": 88.503799,
        "direction_boundary": 84.533059,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001771
      },
      {
        "date": "2023-11-17",
        "close": 88.610849,
        "direction_boundary": 84.575598,
        "core_momentum": 0.047712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001317
      },
      {
        "date": "2023-11-24",
        "close": 88.691137,
        "direction_boundary": 84.634301,
        "core_momentum": 0.047934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001317
      },
      {
        "date": "2023-12-01",
        "close": 88.810512,
        "direction_boundary": 84.709051,
        "core_momentum": 0.048418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001345
      },
      {
        "date": "2023-12-08",
        "close": 88.891151,
        "direction_boundary": 84.777337,
        "core_momentum": 0.048525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2023-12-15",
        "close": 88.998669,
        "direction_boundary": 84.858427,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001322
      },
      {
        "date": "2023-12-22",
        "close": 89.101722,
        "direction_boundary": 84.948931,
        "core_momentum": 0.048886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001123
      },
      {
        "date": "2023-12-29",
        "close": 89.200714,
        "direction_boundary": 85.017431,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001128
      },
      {
        "date": "2024-01-05",
        "close": 89.254709,
        "direction_boundary": 85.038837,
        "core_momentum": 0.049576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001164
      },
      {
        "date": "2024-01-12",
        "close": 89.380699,
        "direction_boundary": 85.111619,
        "core_momentum": 0.050159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001256
      },
      {
        "date": "2024-01-19",
        "close": 89.434695,
        "direction_boundary": 85.188682,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2024-01-26",
        "close": 89.515688,
        "direction_boundary": 85.257182,
        "core_momentum": 0.049949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2024-02-02",
        "close": 89.582218,
        "direction_boundary": 85.313964,
        "core_momentum": 0.05003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001384
      },
      {
        "date": "2024-02-09",
        "close": 89.663582,
        "direction_boundary": 85.356957,
        "core_momentum": 0.050454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2024-02-16",
        "close": 89.753987,
        "direction_boundary": 85.425744,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2024-02-23",
        "close": 89.81727,
        "direction_boundary": 85.485934,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001443
      },
      {
        "date": "2024-03-01",
        "close": 89.911725,
        "direction_boundary": 85.566135,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001443
      },
      {
        "date": "2024-03-08",
        "close": 90.0025,
        "direction_boundary": 85.635161,
        "core_momentum": 0.050999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001437
      },
      {
        "date": "2024-03-15",
        "close": 90.066041,
        "direction_boundary": 85.868123,
        "core_momentum": 0.048888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2024-03-22",
        "close": 90.17497,
        "direction_boundary": 85.937149,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001498
      },
      {
        "date": "2024-03-29",
        "close": 90.24759,
        "direction_boundary": 85.945777,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001525
      },
      {
        "date": "2024-04-05",
        "close": 90.348046,
        "direction_boundary": 86.033712,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2024-04-12",
        "close": 90.402747,
        "direction_boundary": 86.033712,
        "core_momentum": 0.050783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2024-04-19",
        "close": 90.493915,
        "direction_boundary": 86.120335,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001603
      },
      {
        "date": "2024-04-26",
        "close": 90.575967,
        "direction_boundary": 86.198295,
        "core_momentum": 0.050786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001606
      },
      {
        "date": "2024-05-03",
        "close": 90.682893,
        "direction_boundary": 86.267596,
        "core_momentum": 0.051181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2024-05-10",
        "close": 90.74698,
        "direction_boundary": 86.345855,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001639
      },
      {
        "date": "2024-05-17",
        "close": 90.84311,
        "direction_boundary": 86.354551,
        "core_momentum": 0.051978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2024-05-24",
        "close": 90.939241,
        "direction_boundary": 86.43281,
        "core_momentum": 0.052138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001611
      },
      {
        "date": "2024-05-31",
        "close": 91.003327,
        "direction_boundary": 86.495207,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001551
      },
      {
        "date": "2024-06-07",
        "close": 91.107722,
        "direction_boundary": 86.599976,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001577
      },
      {
        "date": "2024-06-14",
        "close": 91.199676,
        "direction_boundary": 86.704744,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001534
      },
      {
        "date": "2024-06-21",
        "close": 91.29163,
        "direction_boundary": 86.748398,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001505
      },
      {
        "date": "2024-06-28",
        "close": 91.374388,
        "direction_boundary": 86.835705,
        "core_momentum": 0.052267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001484
      },
      {
        "date": "2024-07-05",
        "close": 91.498183,
        "direction_boundary": 86.892836,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2024-07-12",
        "close": 91.590531,
        "direction_boundary": 86.998033,
        "core_momentum": 0.052789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001377
      },
      {
        "date": "2024-07-19",
        "close": 91.692113,
        "direction_boundary": 87.059398,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2024-07-26",
        "close": 91.793696,
        "direction_boundary": 87.147062,
        "core_momentum": 0.053319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001321
      },
      {
        "date": "2024-08-02",
        "close": 91.976028,
        "direction_boundary": 87.241151,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001897
      },
      {
        "date": "2024-08-09",
        "close": 92.01313,
        "direction_boundary": 87.337998,
        "core_momentum": 0.053529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002074
      },
      {
        "date": "2024-08-16",
        "close": 92.115161,
        "direction_boundary": 87.42604,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00208
      },
      {
        "date": "2024-08-23",
        "close": 92.226467,
        "direction_boundary": 87.505278,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002055
      },
      {
        "date": "2024-08-30",
        "close": 92.300672,
        "direction_boundary": 87.597284,
        "core_momentum": 0.053693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002075
      },
      {
        "date": "2024-09-06",
        "close": 92.430079,
        "direction_boundary": 87.67687,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002145
      },
      {
        "date": "2024-09-13",
        "close": 92.541867,
        "direction_boundary": 87.765299,
        "core_momentum": 0.054424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002109
      },
      {
        "date": "2024-09-20",
        "close": 92.672286,
        "direction_boundary": 87.836041,
        "core_momentum": 0.05506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002158
      },
      {
        "date": "2024-09-27",
        "close": 92.774759,
        "direction_boundary": 87.92447,
        "core_momentum": 0.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00213
      },
      {
        "date": "2024-10-04",
        "close": 92.819482,
        "direction_boundary": 88.026869,
        "core_momentum": 0.054445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002275
      },
      {
        "date": "2024-10-11",
        "close": 92.894313,
        "direction_boundary": 88.115677,
        "core_momentum": 0.054231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002215
      },
      {
        "date": "2024-10-18",
        "close": 92.950437,
        "direction_boundary": 88.213366,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002298
      },
      {
        "date": "2024-10-25",
        "close": 93.015915,
        "direction_boundary": 88.302175,
        "core_momentum": 0.053382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002336
      },
      {
        "date": "2024-11-01",
        "close": 93.133007,
        "direction_boundary": 88.40567,
        "core_momentum": 0.053473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002349
      },
      {
        "date": "2024-11-08",
        "close": 93.198746,
        "direction_boundary": 88.503799,
        "core_momentum": 0.053048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00235
      },
      {
        "date": "2024-11-15",
        "close": 93.255093,
        "direction_boundary": 88.610849,
        "core_momentum": 0.052412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00242
      },
      {
        "date": "2024-11-22",
        "close": 93.320832,
        "direction_boundary": 88.691137,
        "core_momentum": 0.0522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002455
      },
      {
        "date": "2024-11-29",
        "close": 93.424136,
        "direction_boundary": 88.810512,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002423
      },
      {
        "date": "2024-12-06",
        "close": 93.543388,
        "direction_boundary": 88.891151,
        "core_momentum": 0.052336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002444
      },
      {
        "date": "2024-12-13",
        "close": 93.60937,
        "direction_boundary": 88.998669,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002482
      },
      {
        "date": "2024-12-20",
        "close": 93.692871,
        "direction_boundary": 89.101722,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002486
      },
      {
        "date": "2024-12-27",
        "close": 93.778021,
        "direction_boundary": 89.200714,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002486
      },
      {
        "date": "2025-01-03",
        "close": 93.872631,
        "direction_boundary": 89.254709,
        "core_momentum": 0.051739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002433
      },
      {
        "date": "2025-01-10",
        "close": 93.919937,
        "direction_boundary": 89.380699,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002522
      },
      {
        "date": "2025-01-17",
        "close": 94.014547,
        "direction_boundary": 89.434695,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002515
      },
      {
        "date": "2025-01-24",
        "close": 94.071313,
        "direction_boundary": 89.515688,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002553
      },
      {
        "date": "2025-01-31",
        "close": 94.156463,
        "direction_boundary": 89.582218,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002065
      },
      {
        "date": "2025-02-07",
        "close": 94.227982,
        "direction_boundary": 89.663582,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001949
      },
      {
        "date": "2025-02-14",
        "close": 94.294453,
        "direction_boundary": 89.753987,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001949
      },
      {
        "date": "2025-02-21",
        "close": 94.370421,
        "direction_boundary": 89.81727,
        "core_momentum": 0.050693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001901
      },
      {
        "date": "2025-02-28",
        "close": 94.455884,
        "direction_boundary": 89.911725,
        "core_momentum": 0.05054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001898
      },
      {
        "date": "2025-03-07",
        "close": 94.553002,
        "direction_boundary": 90.0025,
        "core_momentum": 0.05056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001761
      },
      {
        "date": "2025-03-14",
        "close": 94.610163,
        "direction_boundary": 90.066041,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00173
      },
      {
        "date": "2025-03-21",
        "close": 94.695903,
        "direction_boundary": 90.17497,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001536
      },
      {
        "date": "2025-03-28",
        "close": 94.762591,
        "direction_boundary": 90.24759,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2025-04-04",
        "close": 94.869475,
        "direction_boundary": 90.348046,
        "core_momentum": 0.050045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001472
      },
      {
        "date": "2025-04-11",
        "close": 94.917277,
        "direction_boundary": 90.402747,
        "core_momentum": 0.049938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001544
      },
      {
        "date": "2025-04-18",
        "close": 94.993762,
        "direction_boundary": 90.493915,
        "core_momentum": 0.049725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2025-04-25",
        "close": 95.060686,
        "direction_boundary": 90.575967,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2025-05-02",
        "close": 95.115195,
        "direction_boundary": 90.682893,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2025-05-09",
        "close": 95.182346,
        "direction_boundary": 90.74698,
        "core_momentum": 0.048876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2025-05-16",
        "close": 95.249401,
        "direction_boundary": 90.84311,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001402
      },
      {
        "date": "2025-05-23",
        "close": 95.326242,
        "direction_boundary": 90.939241,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001393
      },
      {
        "date": "2025-05-30",
        "close": 95.393393,
        "direction_boundary": 91.003327,
        "core_momentum": 0.048241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2025-06-06",
        "close": 95.467145,
        "direction_boundary": 91.107722,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00115
      },
      {
        "date": "2025-06-13",
        "close": 95.563411,
        "direction_boundary": 91.199676,
        "core_momentum": 0.047848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001185
      },
      {
        "date": "2025-06-20",
        "close": 95.62117,
        "direction_boundary": 91.29163,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001205
      },
      {
        "date": "2025-06-27",
        "close": 95.70781,
        "direction_boundary": 91.374388,
        "core_momentum": 0.047425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2025-07-04",
        "close": 95.769656,
        "direction_boundary": 91.498183,
        "core_momentum": 0.046684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001173
      },
      {
        "date": "2025-07-11",
        "close": 95.83727,
        "direction_boundary": 91.590531,
        "core_momentum": 0.046367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001114
      },
      {
        "date": "2025-07-18",
        "close": 95.924201,
        "direction_boundary": 91.692113,
        "core_momentum": 0.046155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00108
      },
      {
        "date": "2025-07-25",
        "close": 95.982156,
        "direction_boundary": 91.793696,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00108
      },
      {
        "date": "2025-08-01",
        "close": 96.123607,
        "direction_boundary": 91.976028,
        "core_momentum": 0.045094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001444
      },
      {
        "date": "2025-08-08",
        "close": 96.191457,
        "direction_boundary": 92.01313,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001449
      },
      {
        "date": "2025-08-15",
        "close": 96.278692,
        "direction_boundary": 92.115161,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2025-08-22",
        "close": 96.365927,
        "direction_boundary": 92.226467,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001458
      },
      {
        "date": "2025-08-29",
        "close": 96.44347,
        "direction_boundary": 92.300672,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001451
      },
      {
        "date": "2025-09-05",
        "close": 96.574857,
        "direction_boundary": 92.430079,
        "core_momentum": 0.044842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2025-09-12",
        "close": 96.6338,
        "direction_boundary": 92.541867,
        "core_momentum": 0.044217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2025-09-19",
        "close": 96.711613,
        "direction_boundary": 92.672286,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2025-09-26",
        "close": 96.779699,
        "direction_boundary": 92.774759,
        "core_momentum": 0.043168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001613
      },
      {
        "date": "2025-10-03",
        "close": 96.85677,
        "direction_boundary": 92.819482,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001546
      },
      {
        "date": "2025-10-10",
        "close": 96.925082,
        "direction_boundary": 92.894313,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2025-10-17",
        "close": 97.003153,
        "direction_boundary": 92.950437,
        "core_momentum": 0.043601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2025-10-24",
        "close": 97.081224,
        "direction_boundary": 93.015915,
        "core_momentum": 0.043706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001487
      },
      {
        "date": "2025-10-31",
        "close": 97.120259,
        "direction_boundary": 93.133007,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2025-11-07",
        "close": 97.204199,
        "direction_boundary": 93.198746,
        "core_momentum": 0.042978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001555
      },
      {
        "date": "2025-11-14",
        "close": 97.262944,
        "direction_boundary": 93.255093,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001574
      },
      {
        "date": "2025-11-21",
        "close": 97.331481,
        "direction_boundary": 93.320832,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00158
      },
      {
        "date": "2025-11-28",
        "close": 97.409808,
        "direction_boundary": 93.424136,
        "core_momentum": 0.042662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001574
      },
      {
        "date": "2025-12-05",
        "close": 97.504329,
        "direction_boundary": 93.543388,
        "core_momentum": 0.042343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00159
      },
      {
        "date": "2025-12-12",
        "close": 97.612361,
        "direction_boundary": 93.60937,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00162
      },
      {
        "date": "2025-12-19",
        "close": 97.668637,
        "direction_boundary": 93.692871,
        "core_momentum": 0.042434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001628
      },
      {
        "date": "2025-12-26",
        "close": 97.742547,
        "direction_boundary": 93.778021,
        "core_momentum": 0.042276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001624
      },
      {
        "date": "2026-01-02",
        "close": 97.806601,
        "direction_boundary": 93.872631,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001622
      },
      {
        "date": "2026-01-09",
        "close": 97.855874,
        "direction_boundary": 93.919937,
        "core_momentum": 0.041907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001672
      },
      {
        "date": "2026-01-16",
        "close": 97.924856,
        "direction_boundary": 94.014547,
        "core_momentum": 0.041593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00167
      },
      {
        "date": "2026-01-23",
        "close": 97.974129,
        "direction_boundary": 94.071313,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001698
      },
      {
        "date": "2026-01-30",
        "close": 98.043111,
        "direction_boundary": 94.156463,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2026-02-06",
        "close": 98.103933,
        "direction_boundary": 94.227982,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001398
      },
      {
        "date": "2026-02-13",
        "close": 98.18301,
        "direction_boundary": 94.294453,
        "core_momentum": 0.041238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2026-02-20",
        "close": 98.232432,
        "direction_boundary": 94.370421,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001407
      },
      {
        "date": "2026-02-27",
        "close": 98.301624,
        "direction_boundary": 94.455884,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001405
      },
      {
        "date": "2026-03-06",
        "close": 98.353393,
        "direction_boundary": 94.553002,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001104
      },
      {
        "date": "2026-03-13",
        "close": 98.412863,
        "direction_boundary": 94.610163,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001105
      },
      {
        "date": "2026-03-20",
        "close": 98.462422,
        "direction_boundary": 94.695903,
        "core_momentum": 0.039775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001127
      },
      {
        "date": "2026-03-27",
        "close": 98.521892,
        "direction_boundary": 94.762591,
        "core_momentum": 0.039671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2026-04-03",
        "close": 98.610459,
        "direction_boundary": 94.869475,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001162
      },
      {
        "date": "2026-04-10",
        "close": 98.670102,
        "direction_boundary": 94.917277,
        "core_momentum": 0.039538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2026-04-17",
        "close": 98.739686,
        "direction_boundary": 94.993762,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2026-04-24",
        "close": 98.80927,
        "direction_boundary": 95.060686,
        "core_momentum": 0.039434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2026-05-01",
        "close": 98.578426,
        "direction_boundary": 95.115195,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004334
      },
      {
        "date": "2026-05-08",
        "close": 98.648008,
        "direction_boundary": 95.182346,
        "core_momentum": 0.036411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004319
      },
      {
        "date": "2026-05-15",
        "close": 98.70765,
        "direction_boundary": 95.249401,
        "core_momentum": 0.036307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004319
      },
      {
        "date": "2026-05-22",
        "close": 98.777233,
        "direction_boundary": 95.326242,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004319
      },
      {
        "date": "2026-05-29",
        "close": 98.846815,
        "direction_boundary": 95.393393,
        "core_momentum": 0.036202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00431
      },
      {
        "date": "2026-06-05",
        "close": 98.887622,
        "direction_boundary": 95.467145,
        "core_momentum": 0.035829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004274
      },
      {
        "date": "2026-06-12",
        "close": 98.967386,
        "direction_boundary": 95.563411,
        "core_momentum": 0.03562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004214
      },
      {
        "date": "2026-06-19",
        "close": 99.007268,
        "direction_boundary": 95.62117,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004217
      },
      {
        "date": "2026-06-26",
        "close": 99.077061,
        "direction_boundary": 95.70781,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004212
      },
      {
        "date": "2026-07-03",
        "close": 98.854953,
        "direction_boundary": 95.769656,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005688
      },
      {
        "date": "2026-07-10",
        "close": 98.924738,
        "direction_boundary": 95.83727,
        "core_momentum": 0.032216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005702
      },
      {
        "date": "2026-07-17",
        "close": 99.004492,
        "direction_boundary": 95.924201,
        "core_momentum": 0.032112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005714
      },
      {
        "date": "2026-07-24",
        "close": 99.0344,
        "direction_boundary": 95.982156,
        "core_momentum": 0.0318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005715
      },
      {
        "date": "2026-07-31",
        "close": 99.134092,
        "direction_boundary": 96.123607,
        "core_momentum": 0.031319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005761
      },
      {
        "date": "2026-08-07",
        "close": 99.21,
        "direction_boundary": 96.191457,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.42604,
        "volume": 1201825
      },
      {
        "date": "2023-08-25",
        "close": 87.505278,
        "volume": 1626532
      },
      {
        "date": "2023-09-01",
        "close": 87.597284,
        "volume": 1656635
      },
      {
        "date": "2023-09-08",
        "close": 87.67687,
        "volume": 1076111
      },
      {
        "date": "2023-09-15",
        "close": 87.765299,
        "volume": 1633747
      },
      {
        "date": "2023-09-22",
        "close": 87.836041,
        "volume": 1371249
      },
      {
        "date": "2023-09-29",
        "close": 87.92447,
        "volume": 1758917
      },
      {
        "date": "2023-10-06",
        "close": 88.026869,
        "volume": 2340459
      },
      {
        "date": "2023-10-13",
        "close": 88.115677,
        "volume": 1906104
      },
      {
        "date": "2023-10-20",
        "close": 88.213366,
        "volume": 1991377
      },
      {
        "date": "2023-10-27",
        "close": 88.302175,
        "volume": 2108499
      },
      {
        "date": "2023-11-03",
        "close": 88.40567,
        "volume": 2709377
      },
      {
        "date": "2023-11-10",
        "close": 88.503799,
        "volume": 1555344
      },
      {
        "date": "2023-11-17",
        "close": 88.610849,
        "volume": 1643981
      },
      {
        "date": "2023-11-24",
        "close": 88.691137,
        "volume": 1168049
      },
      {
        "date": "2023-12-01",
        "close": 88.810512,
        "volume": 2814921
      },
      {
        "date": "2023-12-08",
        "close": 88.891151,
        "volume": 2150660
      },
      {
        "date": "2023-12-15",
        "close": 88.998669,
        "volume": 2952621
      },
      {
        "date": "2023-12-22",
        "close": 89.101722,
        "volume": 1788443
      },
      {
        "date": "2023-12-29",
        "close": 89.200714,
        "volume": 1096339
      },
      {
        "date": "2024-01-05",
        "close": 89.254709,
        "volume": 1179273
      },
      {
        "date": "2024-01-12",
        "close": 89.380699,
        "volume": 2482038
      },
      {
        "date": "2024-01-19",
        "close": 89.434695,
        "volume": 1037707
      },
      {
        "date": "2024-01-26",
        "close": 89.515688,
        "volume": 2038541
      },
      {
        "date": "2024-02-02",
        "close": 89.582218,
        "volume": 2010412
      },
      {
        "date": "2024-02-09",
        "close": 89.663582,
        "volume": 2081270
      },
      {
        "date": "2024-02-16",
        "close": 89.753987,
        "volume": 1416659
      },
      {
        "date": "2024-02-23",
        "close": 89.81727,
        "volume": 1396094
      },
      {
        "date": "2024-03-01",
        "close": 89.911725,
        "volume": 1874050
      },
      {
        "date": "2024-03-08",
        "close": 90.0025,
        "volume": 1403349
      },
      {
        "date": "2024-03-15",
        "close": 90.066041,
        "volume": 1105741
      },
      {
        "date": "2024-03-22",
        "close": 90.17497,
        "volume": 1156777
      },
      {
        "date": "2024-03-29",
        "close": 90.24759,
        "volume": 1424305
      },
      {
        "date": "2024-04-05",
        "close": 90.348046,
        "volume": 2005117
      },
      {
        "date": "2024-04-12",
        "close": 90.402747,
        "volume": 1422905
      },
      {
        "date": "2024-04-19",
        "close": 90.493915,
        "volume": 1365571
      },
      {
        "date": "2024-04-26",
        "close": 90.575967,
        "volume": 1205062
      },
      {
        "date": "2024-05-03",
        "close": 90.682893,
        "volume": 1990544
      },
      {
        "date": "2024-05-10",
        "close": 90.74698,
        "volume": 1374127
      },
      {
        "date": "2024-05-17",
        "close": 90.84311,
        "volume": 1281077
      },
      {
        "date": "2024-05-24",
        "close": 90.939241,
        "volume": 1091705
      },
      {
        "date": "2024-05-31",
        "close": 91.003327,
        "volume": 998620
      },
      {
        "date": "2024-06-07",
        "close": 91.107722,
        "volume": 1625351
      },
      {
        "date": "2024-06-14",
        "close": 91.199676,
        "volume": 996053
      },
      {
        "date": "2024-06-21",
        "close": 91.29163,
        "volume": 1639301
      },
      {
        "date": "2024-06-28",
        "close": 91.374388,
        "volume": 1824748
      },
      {
        "date": "2024-07-05",
        "close": 91.498183,
        "volume": 1347650
      },
      {
        "date": "2024-07-12",
        "close": 91.590531,
        "volume": 1141418
      },
      {
        "date": "2024-07-19",
        "close": 91.692113,
        "volume": 2018866
      },
      {
        "date": "2024-07-26",
        "close": 91.793696,
        "volume": 1421345
      },
      {
        "date": "2024-08-02",
        "close": 91.976028,
        "volume": 2446725
      },
      {
        "date": "2024-08-09",
        "close": 92.01313,
        "volume": 2415746
      },
      {
        "date": "2024-08-16",
        "close": 92.115161,
        "volume": 1444957
      },
      {
        "date": "2024-08-23",
        "close": 92.226467,
        "volume": 1524970
      },
      {
        "date": "2024-08-30",
        "close": 92.300672,
        "volume": 1345806
      },
      {
        "date": "2024-09-06",
        "close": 92.430079,
        "volume": 1990831
      },
      {
        "date": "2024-09-13",
        "close": 92.541867,
        "volume": 1745771
      },
      {
        "date": "2024-09-20",
        "close": 92.672286,
        "volume": 1593799
      },
      {
        "date": "2024-09-27",
        "close": 92.774759,
        "volume": 1411786
      },
      {
        "date": "2024-10-04",
        "close": 92.819482,
        "volume": 5070837
      },
      {
        "date": "2024-10-11",
        "close": 92.894313,
        "volume": 2318421
      },
      {
        "date": "2024-10-18",
        "close": 92.950437,
        "volume": 1362024
      },
      {
        "date": "2024-10-25",
        "close": 93.015915,
        "volume": 1997155
      },
      {
        "date": "2024-11-01",
        "close": 93.133007,
        "volume": 2381328
      },
      {
        "date": "2024-11-08",
        "close": 93.198746,
        "volume": 1779597
      },
      {
        "date": "2024-11-15",
        "close": 93.255093,
        "volume": 2247539
      },
      {
        "date": "2024-11-22",
        "close": 93.320832,
        "volume": 1518213
      },
      {
        "date": "2024-11-29",
        "close": 93.424136,
        "volume": 1267867
      },
      {
        "date": "2024-12-06",
        "close": 93.543388,
        "volume": 1864206
      },
      {
        "date": "2024-12-13",
        "close": 93.60937,
        "volume": 1710205
      },
      {
        "date": "2024-12-20",
        "close": 93.692871,
        "volume": 2526907
      },
      {
        "date": "2024-12-27",
        "close": 93.778021,
        "volume": 1503423
      },
      {
        "date": "2025-01-03",
        "close": 93.872631,
        "volume": 2084615
      },
      {
        "date": "2025-01-10",
        "close": 93.919937,
        "volume": 1406193
      },
      {
        "date": "2025-01-17",
        "close": 94.014547,
        "volume": 1656030
      },
      {
        "date": "2025-01-24",
        "close": 94.071313,
        "volume": 1730957
      },
      {
        "date": "2025-01-31",
        "close": 94.156463,
        "volume": 2164475
      },
      {
        "date": "2025-02-07",
        "close": 94.227982,
        "volume": 2398435
      },
      {
        "date": "2025-02-14",
        "close": 94.294453,
        "volume": 1522490
      },
      {
        "date": "2025-02-21",
        "close": 94.370421,
        "volume": 1459680
      },
      {
        "date": "2025-02-28",
        "close": 94.455884,
        "volume": 2159830
      },
      {
        "date": "2025-03-07",
        "close": 94.553002,
        "volume": 3482783
      },
      {
        "date": "2025-03-14",
        "close": 94.610163,
        "volume": 2846783
      },
      {
        "date": "2025-03-21",
        "close": 94.695903,
        "volume": 1761043
      },
      {
        "date": "2025-03-28",
        "close": 94.762591,
        "volume": 1562102
      },
      {
        "date": "2025-04-04",
        "close": 94.869475,
        "volume": 4072533
      },
      {
        "date": "2025-04-11",
        "close": 94.917277,
        "volume": 5270624
      },
      {
        "date": "2025-04-18",
        "close": 94.993762,
        "volume": 1800602
      },
      {
        "date": "2025-04-25",
        "close": 95.060686,
        "volume": 1863512
      },
      {
        "date": "2025-05-02",
        "close": 95.115195,
        "volume": 2626891
      },
      {
        "date": "2025-05-09",
        "close": 95.182346,
        "volume": 1820661
      },
      {
        "date": "2025-05-16",
        "close": 95.249401,
        "volume": 2980308
      },
      {
        "date": "2025-05-23",
        "close": 95.326242,
        "volume": 2127045
      },
      {
        "date": "2025-05-30",
        "close": 95.393393,
        "volume": 1587069
      },
      {
        "date": "2025-06-06",
        "close": 95.467145,
        "volume": 2345837
      },
      {
        "date": "2025-06-13",
        "close": 95.563411,
        "volume": 1520059
      },
      {
        "date": "2025-06-20",
        "close": 95.62117,
        "volume": 1419687
      },
      {
        "date": "2025-06-27",
        "close": 95.70781,
        "volume": 2746667
      },
      {
        "date": "2025-07-04",
        "close": 95.769656,
        "volume": 2740992
      },
      {
        "date": "2025-07-11",
        "close": 95.83727,
        "volume": 1855082
      },
      {
        "date": "2025-07-18",
        "close": 95.924201,
        "volume": 1737261
      },
      {
        "date": "2025-07-25",
        "close": 95.982156,
        "volume": 1264087
      },
      {
        "date": "2025-08-01",
        "close": 96.123607,
        "volume": 2939548
      },
      {
        "date": "2025-08-08",
        "close": 96.191457,
        "volume": 2486193
      },
      {
        "date": "2025-08-15",
        "close": 96.278692,
        "volume": 1722920
      },
      {
        "date": "2025-08-22",
        "close": 96.365927,
        "volume": 1923015
      },
      {
        "date": "2025-08-29",
        "close": 96.44347,
        "volume": 2607174
      },
      {
        "date": "2025-09-05",
        "close": 96.574857,
        "volume": 1858786
      },
      {
        "date": "2025-09-12",
        "close": 96.6338,
        "volume": 1593142
      },
      {
        "date": "2025-09-19",
        "close": 96.711613,
        "volume": 1914365
      },
      {
        "date": "2025-09-26",
        "close": 96.779699,
        "volume": 1357592
      },
      {
        "date": "2025-10-03",
        "close": 96.85677,
        "volume": 2749829
      },
      {
        "date": "2025-10-10",
        "close": 96.925082,
        "volume": 1527650
      },
      {
        "date": "2025-10-17",
        "close": 97.003153,
        "volume": 1779763
      },
      {
        "date": "2025-10-24",
        "close": 97.081224,
        "volume": 2188155
      },
      {
        "date": "2025-10-31",
        "close": 97.120259,
        "volume": 2292594
      },
      {
        "date": "2025-11-07",
        "close": 97.204199,
        "volume": 2880661
      },
      {
        "date": "2025-11-14",
        "close": 97.262944,
        "volume": 1903924
      },
      {
        "date": "2025-11-21",
        "close": 97.331481,
        "volume": 2135156
      },
      {
        "date": "2025-11-28",
        "close": 97.409808,
        "volume": 1397015
      },
      {
        "date": "2025-12-05",
        "close": 97.504329,
        "volume": 1796580
      },
      {
        "date": "2025-12-12",
        "close": 97.612361,
        "volume": 1585831
      },
      {
        "date": "2025-12-19",
        "close": 97.668637,
        "volume": 1600195
      },
      {
        "date": "2025-12-26",
        "close": 97.742547,
        "volume": 1523357
      },
      {
        "date": "2026-01-02",
        "close": 97.806601,
        "volume": 1825174
      },
      {
        "date": "2026-01-09",
        "close": 97.855874,
        "volume": 2725341
      },
      {
        "date": "2026-01-16",
        "close": 97.924856,
        "volume": 2160153
      },
      {
        "date": "2026-01-23",
        "close": 97.974129,
        "volume": 1832949
      },
      {
        "date": "2026-01-30",
        "close": 98.043111,
        "volume": 2237952
      },
      {
        "date": "2026-02-06",
        "close": 98.103933,
        "volume": 4073279
      },
      {
        "date": "2026-02-13",
        "close": 98.18301,
        "volume": 2405383
      },
      {
        "date": "2026-02-20",
        "close": 98.232432,
        "volume": 2579699
      },
      {
        "date": "2026-02-27",
        "close": 98.301624,
        "volume": 1762201
      },
      {
        "date": "2026-03-06",
        "close": 98.353393,
        "volume": 2970936
      },
      {
        "date": "2026-03-13",
        "close": 98.412863,
        "volume": 2344812
      },
      {
        "date": "2026-03-20",
        "close": 98.462422,
        "volume": 2734993
      },
      {
        "date": "2026-03-27",
        "close": 98.521892,
        "volume": 2096836
      },
      {
        "date": "2026-04-03",
        "close": 98.610459,
        "volume": 2300639
      },
      {
        "date": "2026-04-10",
        "close": 98.670102,
        "volume": 1970488
      },
      {
        "date": "2026-04-17",
        "close": 98.739686,
        "volume": 2224427
      },
      {
        "date": "2026-04-24",
        "close": 98.80927,
        "volume": 1375829
      },
      {
        "date": "2026-05-01",
        "close": 98.578426,
        "volume": 1697367
      },
      {
        "date": "2026-05-08",
        "close": 98.648008,
        "volume": 2090546
      },
      {
        "date": "2026-05-15",
        "close": 98.70765,
        "volume": 1759160
      },
      {
        "date": "2026-05-22",
        "close": 98.777233,
        "volume": 1789290
      },
      {
        "date": "2026-05-29",
        "close": 98.846815,
        "volume": 1330945
      },
      {
        "date": "2026-06-05",
        "close": 98.887622,
        "volume": 1687678
      },
      {
        "date": "2026-06-12",
        "close": 98.967386,
        "volume": 1571299
      },
      {
        "date": "2026-06-19",
        "close": 99.007268,
        "volume": 1415371
      },
      {
        "date": "2026-06-26",
        "close": 99.077061,
        "volume": 1437745
      },
      {
        "date": "2026-07-03",
        "close": 98.854953,
        "volume": 1589845
      },
      {
        "date": "2026-07-10",
        "close": 98.924738,
        "volume": 1486954
      },
      {
        "date": "2026-07-17",
        "close": 99.004492,
        "volume": 1691466
      },
      {
        "date": "2026-07-24",
        "close": 99.0344,
        "volume": 1283900
      },
      {
        "date": "2026-07-31",
        "close": 99.134092,
        "volume": 1661757
      },
      {
        "date": "2026-08-07",
        "close": 99.21,
        "volume": 1713424
      }
    ],
    "sharemaestro_context": {
      "trend": 98.633444,
      "fair_value": 93.968956,
      "market_activity": 30.776767,
      "market_dynamics": -0.65088,
      "relative_strength": -9.865624
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.003365,
        "directional_follow_through": 0.96,
        "regime_survival": 1.0,
        "conditional_difference": 0.00028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043168,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.000214
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176349
      }
    ]
  }
}